Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.81 0.80 0.80 5,359.1K
09:35 0.80 0.80 0.80 0.80 639.3K
09:40 0.80 0.80 0.80 0.80 14,608.6K
09:45 0.80 0.80 0.80 0.80 4,935.8K
09:50 0.80 0.80 0.80 0.80 6,285.4K
09:55 0.80 0.80 0.80 0.80 0.2K
10:00 0.80 0.80 0.80 0.80 1,712.1K
10:05 0.80 0.80 0.80 0.80 155.9K
10:10 0.80 0.80 0.80 0.80 20.0K
10:15 0.80 0.80 0.80 0.80 5.0K
10:20 0.80 0.80 0.80 0.80 24.4K
10:25 0.80 0.80 0.80 0.80 5.0K
10:30 0.80 0.80 0.80 0.80 103.0K
10:35 0.80 0.80 0.80 0.80 286.7K
10:45 0.80 0.80 0.80 0.80 20.0K
10:50 0.80 0.80 0.80 0.80 125.6K
10:55 0.80 0.80 0.80 0.80 113.6K
11:00 0.80 0.80 0.80 0.80 1,759.4K
11:05 0.80 0.80 0.80 0.80 970.0K
11:10 0.80 0.80 0.80 0.80 465.6K
11:15 0.80 0.80 0.80 0.80 2,554.5K
11:20 0.80 0.80 0.80 0.80 124.2K
11:25 0.80 0.80 0.80 0.80 114.2K
13:00 0.80 0.80 0.80 0.80 119.7K
13:05 0.80 0.80 0.80 0.80 115.9K
13:10 0.80 0.80 0.80 0.80 961.4K
13:15 0.80 0.80 0.80 0.80 2,318.9K
13:20 0.80 0.80 0.80 0.80 202.3K
13:25 0.80 0.80 0.80 0.80 121.3K
13:30 0.80 0.80 0.80 0.80 137.4K
13:35 0.80 0.80 0.80 0.80 164.3K
13:40 0.80 0.80 0.80 0.80 1,609.5K
13:45 0.80 0.80 0.80 0.80 114.4K
13:50 0.80 0.80 0.80 0.80 439.2K
13:55 0.80 0.80 0.80 0.80 116.6K
14:00 0.80 0.80 0.80 0.80 1,278.0K
14:05 0.80 0.80 0.80 0.80 734.1K
14:10 0.80 0.80 0.80 0.80 880.5K
14:15 0.80 0.80 0.80 0.80 96.3K
14:20 0.80 0.80 0.80 0.80 91.6K
14:25 0.80 0.80 0.80 0.80 853.1K
14:30 0.80 0.80 0.80 0.80 334.2K
14:35 0.80 0.80 0.80 0.80 9.5K
14:40 0.80 0.80 0.80 0.80 811.6K
14:45 0.80 0.80 0.80 0.80 12.6K
14:50 0.80 0.80 0.80 0.80 314.9K
14:55 0.80 0.80 0.80 0.80 43.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음