Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 16.3K
09:35 0.80 0.80 0.80 0.80 1,228.9K
09:40 0.80 0.80 0.80 0.80 1,008.7K
09:45 0.80 0.80 0.80 0.80 998.7K
09:50 0.80 0.80 0.80 0.80 435.7K
09:55 0.80 0.80 0.80 0.80 1,886.6K
10:00 0.80 0.80 0.80 0.80 5,185.7K
10:05 0.80 0.80 0.80 0.80 438.4K
10:10 0.80 0.81 0.80 0.80 2,357.2K
10:15 0.80 0.81 0.80 0.81 3,735.4K
10:20 0.81 0.81 0.80 0.81 227.8K
10:25 0.81 0.81 0.81 0.81 137.5K
10:30 0.81 0.81 0.80 0.80 490.8K
10:35 0.80 0.80 0.80 0.80 1,593.3K
10:40 0.80 0.80 0.80 0.80 212.2K
10:45 0.80 0.80 0.80 0.80 421.3K
10:50 0.80 0.80 0.80 0.80 586.4K
10:55 0.80 0.80 0.80 0.80 3,240.5K
11:00 0.80 0.80 0.80 0.80 524.5K
11:05 0.80 0.80 0.80 0.80 1,157.6K
11:10 0.80 0.80 0.80 0.80 3,807.4K
11:15 0.80 0.80 0.80 0.80 1,008.9K
11:20 0.80 0.80 0.80 0.80 83.2K
11:25 0.80 0.80 0.80 0.80 1,437.6K
13:00 0.80 0.80 0.80 0.80 536.2K
13:05 0.80 0.80 0.80 0.80 132.1K
13:10 0.80 0.80 0.80 0.80 457.4K
13:15 0.80 0.80 0.80 0.80 137.1K
13:20 0.80 0.80 0.80 0.80 125.2K
13:25 0.80 0.80 0.80 0.80 142.8K
13:30 0.80 0.80 0.80 0.80 142.1K
13:35 0.80 0.80 0.80 0.80 120.9K
13:40 0.80 0.80 0.80 0.80 137.3K
13:45 0.80 0.80 0.80 0.80 169.1K
13:50 0.80 0.80 0.80 0.80 151.0K
13:55 0.80 0.80 0.80 0.80 117.9K
14:00 0.80 0.80 0.80 0.80 454.0K
14:05 0.80 0.80 0.80 0.80 737.5K
14:10 0.80 0.80 0.80 0.80 187.3K
14:15 0.80 0.80 0.80 0.80 140.5K
14:20 0.80 0.80 0.80 0.80 437.7K
14:25 0.80 0.80 0.80 0.80 97.2K
14:30 0.80 0.80 0.80 0.80 9.2K
14:35 0.80 0.80 0.80 0.80 606.2K
14:40 0.80 0.80 0.80 0.80 343.0K
14:45 0.80 0.80 0.80 0.80 16.7K
14:50 0.80 0.80 0.80 0.80 36.7K
14:55 0.80 0.80 0.80 0.80 257.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음