Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 1,173.6K
09:35 0.80 0.80 0.80 0.80 997.4K
09:40 0.80 0.80 0.80 0.80 1,934.9K
09:45 0.80 0.80 0.80 0.80 5,029.3K
09:50 0.80 0.80 0.80 0.80 724.7K
09:55 0.80 0.80 0.80 0.80 1,919.1K
10:00 0.80 0.80 0.80 0.80 3,183.8K
10:05 0.80 0.80 0.80 0.80 1,969.2K
10:10 0.80 0.80 0.80 0.80 8.5K
10:20 0.80 0.80 0.80 0.80 0.5K
10:25 0.80 0.80 0.80 0.80 202.1K
10:30 0.80 0.80 0.80 0.80 0.2K
10:35 0.80 0.80 0.80 0.80 711.5K
10:40 0.80 0.80 0.80 0.80 61.1K
10:45 0.80 0.80 0.80 0.80 720.4K
10:50 0.80 0.80 0.80 0.80 198.1K
10:55 0.80 0.80 0.80 0.80 1,860.2K
11:00 0.80 0.80 0.80 0.80 90.5K
11:05 0.80 0.80 0.80 0.80 3,272.0K
11:10 0.80 0.80 0.80 0.80 530.9K
11:15 0.80 0.80 0.80 0.80 166.5K
11:20 0.80 0.80 0.80 0.80 160.8K
11:25 0.80 0.80 0.80 0.80 812.1K
13:00 0.80 0.80 0.80 0.80 6.1K
13:05 0.80 0.80 0.80 0.80 222.0K
13:10 0.80 0.80 0.80 0.80 2,258.4K
13:15 0.80 0.80 0.80 0.80 127.9K
13:25 0.80 0.80 0.80 0.80 3.4K
13:30 0.80 0.80 0.80 0.80 6.4K
13:40 0.80 0.80 0.80 0.80 11.6K
13:45 0.80 0.80 0.80 0.80 441.8K
13:50 0.80 0.80 0.80 0.80 1,953.5K
13:55 0.80 0.80 0.80 0.80 1,062.4K
14:00 0.80 0.80 0.80 0.80 79.3K
14:05 0.80 0.80 0.80 0.80 273.2K
14:10 0.80 0.80 0.80 0.80 1,865.0K
14:15 0.80 0.80 0.80 0.80 2,143.1K
14:20 0.80 0.80 0.80 0.80 829.7K
14:25 0.80 0.80 0.80 0.80 95.3K
14:30 0.80 0.80 0.80 0.80 161.9K
14:35 0.80 0.80 0.80 0.80 956.9K
14:40 0.80 0.80 0.80 0.80 712.9K
14:45 0.80 0.80 0.80 0.80 36.6K
14:50 0.80 0.80 0.80 0.80 148.6K
14:55 0.80 0.80 0.80 0.80 34.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음