Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 1,136.1K
09:35 0.80 0.80 0.80 0.80 1,614.8K
09:40 0.80 0.80 0.80 0.80 1,193.3K
09:45 0.80 0.80 0.80 0.80 955.9K
09:50 0.80 0.80 0.80 0.80 980.8K
09:55 0.80 0.80 0.80 0.80 811.7K
10:00 0.80 0.80 0.80 0.80 1,479.3K
10:10 0.80 0.80 0.80 0.80 407.3K
10:15 0.80 0.80 0.80 0.80 1,621.4K
10:20 0.80 0.80 0.80 0.80 1,154.4K
10:30 0.80 0.80 0.80 0.80 353.9K
10:35 0.80 0.80 0.80 0.80 0.2K
10:40 0.80 0.80 0.80 0.80 359.9K
10:45 0.80 0.80 0.80 0.80 90.4K
10:50 0.80 0.80 0.80 0.80 223.7K
11:00 0.80 0.80 0.80 0.80 0.5K
11:15 0.80 0.80 0.80 0.80 1,020.4K
11:20 0.80 0.80 0.80 0.80 0.9K
11:25 0.80 0.80 0.80 0.80 130.2K
13:00 0.80 0.80 0.80 0.80 605.1K
13:05 0.80 0.80 0.80 0.80 264.3K
13:10 0.80 0.80 0.80 0.80 588.0K
13:15 0.80 0.80 0.80 0.80 695.0K
13:20 0.80 0.80 0.80 0.80 727.3K
13:25 0.80 0.80 0.80 0.80 868.0K
13:30 0.80 0.80 0.80 0.80 1,585.3K
13:35 0.80 0.80 0.80 0.80 708.5K
13:40 0.80 0.80 0.80 0.80 769.3K
13:45 0.80 0.80 0.80 0.80 1,868.9K
13:50 0.80 0.80 0.80 0.80 936.2K
13:55 0.80 0.80 0.80 0.80 1,484.9K
14:00 0.80 0.80 0.80 0.80 737.1K
14:05 0.80 0.80 0.80 0.80 2,661.1K
14:10 0.80 0.80 0.80 0.80 732.4K
14:15 0.80 0.80 0.80 0.80 800.2K
14:20 0.80 0.80 0.80 0.80 811.3K
14:25 0.80 0.80 0.80 0.80 2,271.3K
14:30 0.80 0.80 0.80 0.80 1,074.1K
14:35 0.80 0.80 0.80 0.80 805.3K
14:40 0.80 0.80 0.80 0.80 666.1K
14:45 0.80 0.80 0.80 0.80 444.4K
14:50 0.80 0.80 0.80 0.80 1,595.1K
14:55 0.80 0.80 0.80 0.80 1,510.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음