Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 73.0K
09:35 0.80 0.80 0.80 0.80 282.6K
09:40 0.80 0.80 0.80 0.80 974.7K
09:45 0.80 0.80 0.80 0.80 2,389.6K
09:50 0.80 0.80 0.80 0.80 1,080.4K
09:55 0.80 0.80 0.80 0.80 501.2K
10:00 0.80 0.80 0.80 0.80 147.9K
10:05 0.80 0.80 0.80 0.80 658.0K
10:10 0.80 0.80 0.80 0.80 121.3K
10:15 0.80 0.80 0.80 0.80 600.5K
10:20 0.80 0.80 0.80 0.80 276.9K
10:25 0.80 0.80 0.80 0.80 345.1K
10:30 0.80 0.80 0.80 0.80 39.0K
10:35 0.80 0.80 0.80 0.80 92.0K
10:40 0.80 0.80 0.80 0.80 331.7K
10:45 0.80 0.80 0.80 0.80 45.1K
10:50 0.80 0.80 0.80 0.80 1,096.7K
10:55 0.80 0.80 0.80 0.80 66.4K
11:00 0.80 0.80 0.80 0.80 346.2K
11:05 0.80 0.80 0.80 0.80 614.4K
11:10 0.80 0.80 0.80 0.80 489.4K
11:15 0.80 0.80 0.80 0.80 15.4K
11:20 0.80 0.80 0.80 0.80 676.5K
11:25 0.80 0.80 0.80 0.80 436.0K
13:00 0.80 0.80 0.80 0.80 422.6K
13:05 0.80 0.80 0.80 0.80 1,456.8K
13:10 0.80 0.80 0.80 0.80 524.5K
13:15 0.80 0.80 0.80 0.80 367.0K
13:20 0.80 0.80 0.80 0.80 11.3K
13:25 0.80 0.80 0.80 0.80 14.8K
13:30 0.80 0.80 0.80 0.80 145.0K
13:35 0.80 0.80 0.80 0.80 15.5K
13:40 0.80 0.80 0.80 0.80 23.8K
13:45 0.80 0.80 0.80 0.80 18.2K
13:50 0.80 0.80 0.80 0.80 860.5K
13:55 0.80 0.80 0.80 0.80 87.4K
14:00 0.80 0.80 0.80 0.80 15.5K
14:05 0.80 0.80 0.80 0.80 204.6K
14:10 0.80 0.80 0.80 0.80 75.3K
14:15 0.80 0.80 0.80 0.80 671.4K
14:20 0.80 0.80 0.80 0.80 219.0K
14:25 0.80 0.80 0.80 0.80 1,279.1K
14:30 0.80 0.80 0.80 0.80 327.9K
14:35 0.80 0.80 0.80 0.80 134.3K
14:40 0.80 0.80 0.80 0.80 1,453.9K
14:45 0.80 0.80 0.80 0.80 528.7K
14:50 0.80 0.80 0.80 0.80 417.3K
14:55 0.80 0.80 0.80 0.80 43.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음