Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.82 0.82 317.7K
09:35 0.82 0.82 0.82 0.82 1,020.9K
09:40 0.82 0.82 0.82 0.82 895.7K
09:45 0.82 0.82 0.82 0.82 191.4K
09:50 0.82 0.82 0.82 0.82 61.2K
09:55 0.82 0.82 0.82 0.82 203.1K
10:00 0.82 0.82 0.82 0.82 832.0K
10:05 0.82 0.82 0.82 0.82 3,500.0K
10:10 0.82 0.82 0.82 0.82 569.6K
10:15 0.82 0.82 0.82 0.82 1,476.3K
10:20 0.82 0.82 0.82 0.82 1,283.5K
10:25 0.82 0.82 0.82 0.82 128.4K
10:30 0.82 0.82 0.82 0.82 873.6K
10:35 0.82 0.82 0.82 0.82 1,844.9K
10:40 0.82 0.82 0.82 0.82 489.0K
10:45 0.82 0.82 0.82 0.82 219.1K
10:50 0.82 0.82 0.82 0.82 122.3K
10:55 0.82 0.82 0.82 0.82 106.6K
11:00 0.82 0.82 0.82 0.82 114.5K
11:05 0.82 0.82 0.82 0.82 1,308.5K
11:10 0.82 0.82 0.82 0.82 1,942.3K
11:15 0.82 0.82 0.82 0.82 5,182.2K
11:20 0.82 0.82 0.82 0.82 107.2K
11:25 0.82 0.82 0.82 0.82 100.6K
13:00 0.82 0.82 0.82 0.82 188.0K
13:05 0.82 0.82 0.82 0.82 1,501.7K
13:10 0.82 0.82 0.82 0.82 72.6K
13:15 0.82 0.82 0.82 0.82 1,756.2K
13:20 0.82 0.82 0.82 0.82 70.7K
13:25 0.82 0.82 0.82 0.82 187.6K
13:30 0.82 0.82 0.82 0.82 129.1K
13:35 0.82 0.82 0.82 0.82 90.1K
13:40 0.82 0.82 0.82 0.82 70.9K
13:45 0.82 0.82 0.82 0.82 106.2K
13:50 0.82 0.82 0.82 0.82 75.4K
13:55 0.82 0.82 0.82 0.82 128.5K
14:00 0.82 0.82 0.82 0.82 272.5K
14:05 0.82 0.82 0.82 0.82 1,506.9K
14:10 0.82 0.82 0.82 0.82 505.2K
14:15 0.82 0.82 0.82 0.82 1,312.6K
14:20 0.82 0.82 0.82 0.82 78.3K
14:25 0.82 0.82 0.82 0.82 1,246.8K
14:30 0.82 0.82 0.82 0.82 239.4K
14:35 0.82 0.82 0.82 0.82 69.4K
14:40 0.82 0.82 0.82 0.82 27.9K
14:45 0.82 0.82 0.82 0.82 404.8K
14:50 0.82 0.82 0.82 0.82 226.9K
14:55 0.82 0.82 0.82 0.82 396.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음