Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.82 0.82 0.82 0.82 1,273.8K
09:35 0.82 0.82 0.82 0.82 3,876.6K
09:40 0.82 0.82 0.82 0.82 14.0K
09:45 0.82 0.82 0.82 0.82 2,904.8K
09:50 0.82 0.82 0.82 0.82 1,194.1K
09:55 0.82 0.82 0.82 0.82 727.3K
10:00 0.82 0.82 0.82 0.82 2,214.5K
10:05 0.82 0.82 0.82 0.82 784.5K
10:10 0.82 0.82 0.82 0.82 63.1K
10:15 0.82 0.82 0.82 0.82 491.9K
10:20 0.82 0.82 0.82 0.82 769.8K
10:25 0.82 0.82 0.82 0.82 844.8K
10:30 0.82 0.82 0.82 0.82 121.6K
10:35 0.82 0.82 0.82 0.82 61.8K
10:40 0.82 0.82 0.82 0.82 67.1K
10:45 0.82 0.82 0.82 0.82 62.2K
10:50 0.82 0.82 0.82 0.82 66.6K
10:55 0.82 0.82 0.82 0.82 732.1K
11:00 0.82 0.82 0.82 0.82 1,057.0K
11:05 0.82 0.82 0.82 0.82 61.5K
11:10 0.82 0.82 0.82 0.82 62.0K
11:15 0.82 0.82 0.82 0.82 132.0K
11:20 0.82 0.82 0.82 0.82 62.3K
11:25 0.82 0.82 0.82 0.82 62.2K
13:00 0.82 0.82 0.82 0.82 95.2K
13:05 0.82 0.82 0.82 0.82 67.3K
13:10 0.82 0.82 0.82 0.82 83.4K
13:15 0.82 0.82 0.82 0.82 61.8K
13:20 0.82 0.82 0.82 0.82 383.9K
13:25 0.82 0.82 0.82 0.82 1,103.4K
13:30 0.82 0.82 0.82 0.82 948.1K
13:35 0.82 0.82 0.82 0.82 280.9K
13:40 0.82 0.82 0.82 0.82 70.2K
13:45 0.82 0.82 0.82 0.82 62.4K
13:50 0.82 0.82 0.82 0.82 62.0K
13:55 0.82 0.82 0.82 0.82 61.5K
14:00 0.82 0.82 0.82 0.82 64.9K
14:05 0.82 0.82 0.82 0.82 490.7K
14:10 0.82 0.82 0.82 0.82 2,008.8K
14:15 0.82 0.82 0.82 0.82 365.0K
14:20 0.82 0.82 0.82 0.82 1,870.0K
14:25 0.82 0.82 0.82 0.82 202.9K
14:30 0.82 0.82 0.82 0.82 61.7K
14:35 0.82 0.82 0.82 0.82 169.8K
14:40 0.82 0.82 0.82 0.82 119.2K
14:45 0.82 0.82 0.82 0.82 30.0K
14:50 0.82 0.82 0.82 0.82 355.1K
14:55 0.82 0.82 0.82 0.82 478.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음