Guotai CSI HK Connect High Div Yield ETF (159331)

159331
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 283.4K
09:35 1.15 1.15 1.15 1.15 100.4K
09:40 1.15 1.15 1.15 1.15 169.1K
09:45 1.15 1.15 1.15 1.15 112.5K
09:50 1.15 1.15 1.15 1.15 34.5K
09:55 1.15 1.15 1.14 1.15 237.2K
10:00 1.15 1.15 1.14 1.15 110.9K
10:05 1.14 1.14 1.14 1.14 15.8K
10:10 1.14 1.15 1.14 1.14 11.5K
10:15 1.15 1.15 1.14 1.14 10.2K
10:20 1.15 1.15 1.14 1.14 127.2K
10:25 1.14 1.14 1.14 1.14 282.9K
10:30 1.14 1.14 1.14 1.14 36.5K
10:35 1.14 1.14 1.14 1.14 109.8K
10:40 1.14 1.14 1.14 1.14 104.4K
10:45 1.14 1.14 1.14 1.14 31.1K
10:50 1.14 1.14 1.14 1.14 19.5K
10:55 1.14 1.14 1.14 1.14 15.0K
11:00 1.14 1.14 1.14 1.14 90.4K
11:05 1.14 1.14 1.14 1.14 5.3K
11:10 1.14 1.14 1.14 1.14 39.0K
11:15 1.14 1.14 1.14 1.14 60.9K
11:20 1.14 1.14 1.14 1.14 61.1K
13:00 1.14 1.14 1.14 1.14 59.6K
13:05 1.14 1.14 1.14 1.14 57.9K
13:10 1.14 1.14 1.14 1.14 5.2K
13:15 1.14 1.14 1.14 1.14 24.2K
13:20 1.14 1.15 1.14 1.14 173.8K
13:25 1.14 1.14 1.14 1.14 13.6K
13:30 1.14 1.15 1.14 1.15 123.0K
13:35 1.14 1.14 1.14 1.14 157.2K
13:40 1.14 1.14 1.14 1.14 246.1K
13:45 1.14 1.14 1.14 1.14 206.9K
13:50 1.14 1.14 1.14 1.14 13.2K
13:55 1.14 1.14 1.14 1.14 3.8K
14:00 1.14 1.14 1.14 1.14 10.0K
14:05 1.14 1.14 1.14 1.14 3.0K
14:10 1.14 1.14 1.14 1.14 2.2K
14:15 1.14 1.14 1.14 1.14 11.4K
14:20 1.14 1.14 1.14 1.14 3.1K
14:25 1.14 1.14 1.14 1.14 4.6K
14:30 1.14 1.14 1.14 1.14 0.1K
14:35 1.14 1.14 1.14 1.14 101.7K
14:40 1.14 1.14 1.14 1.14 40.7K
14:45 1.14 1.14 1.14 1.14 122.8K
14:50 1.14 1.14 1.14 1.14 221.6K
14:55 1.14 1.14 1.14 1.14 549.5K
15:00 1.14 1.14 1.14 1.14 42.2K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음