Guotai CSI HK Connect High Div Yield ETF (159331)

159331
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 719.2K
09:35 1.14 1.14 1.14 1.14 24.5K
09:40 1.14 1.14 1.14 1.14 402.2K
09:45 1.14 1.14 1.14 1.14 168.5K
09:50 1.14 1.14 1.14 1.14 109.5K
09:55 1.14 1.14 1.14 1.14 25.0K
10:00 1.14 1.14 1.14 1.14 111.8K
10:05 1.14 1.14 1.14 1.14 14.5K
10:10 1.14 1.14 1.14 1.14 130.4K
10:15 1.14 1.14 1.14 1.14 82.9K
10:20 1.14 1.14 1.14 1.14 41.9K
10:25 1.14 1.14 1.14 1.14 101.8K
10:30 1.14 1.14 1.14 1.14 70.8K
10:35 1.14 1.14 1.14 1.14 21.0K
10:40 1.14 1.14 1.14 1.14 5.1K
10:45 1.14 1.14 1.14 1.14 52.6K
10:50 1.14 1.14 1.14 1.14 135.4K
10:55 1.14 1.14 1.14 1.14 42.1K
11:00 1.14 1.14 1.14 1.14 22.5K
11:05 1.14 1.14 1.14 1.14 90.7K
11:10 1.14 1.14 1.14 1.14 15.4K
11:15 1.14 1.14 1.14 1.14 44.0K
11:20 1.14 1.14 1.14 1.14 9.8K
11:25 1.14 1.14 1.14 1.14 28.6K
13:00 1.14 1.14 1.14 1.14 64.3K
13:05 1.14 1.14 1.14 1.14 22.4K
13:10 1.14 1.14 1.14 1.14 5.6K
13:15 1.14 1.14 1.14 1.14 193.1K
13:20 1.14 1.14 1.14 1.14 43.7K
13:25 1.14 1.14 1.14 1.14 161.7K
13:30 1.14 1.14 1.13 1.14 87.4K
13:35 1.14 1.14 1.13 1.13 15.7K
13:40 1.14 1.14 1.14 1.14 73.3K
13:45 1.14 1.14 1.14 1.14 34.0K
13:50 1.14 1.14 1.14 1.14 62.8K
13:55 1.14 1.14 1.14 1.14 10.8K
14:00 1.14 1.14 1.14 1.14 27.6K
14:05 1.14 1.14 1.14 1.14 63.4K
14:10 1.14 1.14 1.14 1.14 2.3K
14:15 1.14 1.14 1.14 1.14 60.2K
14:20 1.14 1.14 1.14 1.14 11.6K
14:25 1.14 1.14 1.14 1.14 5.2K
14:30 1.14 1.14 1.14 1.14 96.4K
14:35 1.14 1.14 1.14 1.14 4.0K
14:40 1.14 1.14 1.14 1.14 6.1K
14:45 1.14 1.14 1.14 1.14 75.2K
14:50 1.14 1.14 1.14 1.14 69.1K
14:55 1.14 1.14 1.14 1.14 68.7K
15:00 1.14 1.14 1.14 1.14 13.7K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음