Guotai CSI HK Connect High Div Yield ETF (159331)

159331
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.11 1.06 1.07 872.7K
09:35 1.07 1.07 1.05 1.05 590.0K
09:40 1.05 1.05 1.05 1.05 1,268.5K
09:45 1.05 1.05 1.05 1.05 911.3K
09:50 1.05 1.05 1.04 1.05 464.5K
09:55 1.05 1.06 1.05 1.06 1,197.5K
10:00 1.06 1.06 1.06 1.06 790.0K
10:05 1.06 1.06 1.05 1.05 857.0K
10:10 1.05 1.05 1.05 1.05 297.7K
10:15 1.05 1.06 1.05 1.06 172.6K
10:20 1.06 1.07 1.06 1.06 286.5K
10:25 1.06 1.06 1.06 1.06 262.8K
10:30 1.06 1.06 1.06 1.06 132.7K
10:35 1.06 1.06 1.06 1.06 300.1K
10:40 1.06 1.06 1.06 1.06 226.7K
10:45 1.06 1.06 1.06 1.06 80.8K
10:50 1.07 1.07 1.06 1.06 335.7K
10:55 1.06 1.06 1.06 1.06 55.0K
11:00 1.06 1.06 1.06 1.06 5.8K
11:05 1.06 1.06 1.06 1.06 263.1K
11:10 1.06 1.06 1.06 1.06 94.1K
11:15 1.06 1.06 1.06 1.06 48.3K
11:20 1.06 1.06 1.05 1.06 22.1K
11:25 1.05 1.05 1.05 1.05 36.4K
13:00 1.05 1.05 1.05 1.05 377.5K
13:05 1.05 1.05 1.04 1.04 522.8K
13:10 1.04 1.04 1.04 1.04 198.4K
13:15 1.04 1.05 1.04 1.05 1,221.5K
13:20 1.05 1.05 1.05 1.05 349.9K
13:25 1.05 1.05 1.04 1.04 89.7K
13:30 1.04 1.04 1.04 1.04 51.1K
13:35 1.04 1.04 1.04 1.04 61.9K
13:40 1.04 1.04 1.03 1.03 197.7K
13:45 1.03 1.04 1.03 1.03 415.2K
13:50 1.04 1.04 1.03 1.03 149.8K
13:55 1.04 1.04 1.03 1.03 105.6K
14:00 1.03 1.03 1.03 1.03 235.3K
14:05 1.03 1.03 1.03 1.03 101.1K
14:10 1.03 1.03 1.03 1.03 13.0K
14:15 1.03 1.03 1.03 1.03 10.0K
14:20 1.03 1.03 1.03 1.03 53.2K
14:25 1.03 1.03 1.03 1.03 51.6K
14:30 1.03 1.03 1.03 1.03 74.0K
14:35 1.03 1.03 1.03 1.03 71.5K
14:40 1.03 1.03 1.03 1.03 128.3K
14:45 1.03 1.03 1.03 1.03 19.6K
14:50 1.03 1.03 1.03 1.03 207.4K
14:55 1.03 1.03 1.03 1.03 39.0K
15:00 1.03 1.03 1.03 1.03 53.7K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음