마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,431.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 312.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 203.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 117.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 232.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 244.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 137.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 46.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 185.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 60.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 212.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 75.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 254.3K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 267.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,439.5K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 756.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 148.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 283.4K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 48.4K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 6.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 70.4K |
| 13:45 | 1.13 | 1.13 | 1.12 | 1.12 | 341.6K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.13 | 287.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 165.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 56.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 49.9K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 147.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 101.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 101.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 45.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 160.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 216.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 321.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 485.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |