1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.13 | 1.13 | 12,159.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 10,211.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7,458.9K |
| 09:45 | 1.13 | 1.15 | 1.13 | 1.15 | 12,711.0K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 13,821.8K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 7,868.1K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 7,716.8K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 9,753.5K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 6,500.9K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 7,111.4K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 5,777.1K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 6,958.6K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 7,473.6K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10,142.1K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.15 | 6,555.1K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 5,542.8K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.15 | 7,163.6K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 5,497.8K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 8,929.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6,968.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,176.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,174.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,240.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,069.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,271.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,550.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,696.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,555.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,046.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,368.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,861.1K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,397.2K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 3,956.4K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 3,485.7K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.13 | 6,756.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7,449.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,312.9K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 5,915.4K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,293.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,572.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,147.5K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 5,851.7K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 4,637.9K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 3,900.8K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 5,177.9K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 6,048.2K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,752.4K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 5,339.6K |