1.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 10,933.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 9,289.9K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 9,767.8K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 5,389.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6,307.6K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 8,252.5K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 6,548.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,936.4K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 3,686.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,760.0K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 4,667.9K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 3,372.2K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 2,310.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,348.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,509.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,585.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,017.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,817.9K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 4,006.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,029.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,809.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,164.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,185.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,625.9K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 6,799.4K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 2,253.7K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 2,049.2K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 3,154.8K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.13 | 2,959.6K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,466.8K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,423.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,186.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9,339.7K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,364.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,953.9K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 2,886.1K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 5,000.4K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 3,358.7K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 3,782.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5,411.0K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 5,761.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,308.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,958.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,305.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10,413.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,054.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,235.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,887.6K |