Guotai CSI HK Connect Technology ETF (513020)

513020
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 8,912.1K
09:35 1.16 1.16 1.16 1.16 5,169.3K
09:40 1.16 1.16 1.15 1.16 7,832.8K
09:45 1.16 1.16 1.16 1.16 9,037.4K
09:50 1.16 1.16 1.16 1.16 7,294.5K
09:55 1.16 1.16 1.15 1.16 5,855.6K
10:00 1.16 1.16 1.16 1.16 3,867.9K
10:05 1.16 1.16 1.15 1.16 5,409.2K
10:10 1.16 1.16 1.15 1.15 3,158.7K
10:15 1.15 1.15 1.15 1.15 8,446.6K
10:20 1.15 1.16 1.15 1.15 5,033.7K
10:25 1.15 1.15 1.15 1.15 5,369.7K
10:30 1.15 1.15 1.14 1.15 4,744.2K
10:35 1.15 1.15 1.14 1.14 3,333.3K
10:40 1.14 1.14 1.14 1.14 4,222.9K
10:45 1.14 1.14 1.14 1.14 3,765.1K
10:50 1.14 1.14 1.14 1.14 2,153.1K
10:55 1.14 1.14 1.14 1.14 2,159.9K
11:00 1.14 1.14 1.14 1.14 4,268.4K
11:05 1.14 1.14 1.14 1.14 4,514.6K
11:10 1.14 1.14 1.14 1.14 1,591.2K
11:15 1.14 1.14 1.14 1.14 2,091.6K
11:20 1.14 1.14 1.13 1.14 1,744.3K
11:25 1.14 1.14 1.14 1.14 1,451.0K
13:00 1.13 1.14 1.13 1.14 2,820.8K
13:05 1.14 1.14 1.13 1.14 2,698.3K
13:10 1.14 1.14 1.13 1.14 3,573.7K
13:15 1.14 1.14 1.13 1.13 1,358.9K
13:20 1.13 1.13 1.13 1.13 1,953.8K
13:25 1.13 1.13 1.13 1.13 2,115.6K
13:30 1.13 1.13 1.13 1.13 1,528.3K
13:35 1.13 1.13 1.13 1.13 2,820.6K
13:40 1.13 1.13 1.13 1.13 2,762.1K
13:45 1.13 1.13 1.13 1.13 2,691.1K
13:50 1.13 1.13 1.13 1.13 1,559.0K
13:55 1.13 1.13 1.13 1.13 1,455.6K
14:00 1.13 1.14 1.13 1.13 4,520.2K
14:05 1.13 1.13 1.13 1.13 1,097.9K
14:10 1.13 1.14 1.13 1.14 2,787.6K
14:15 1.14 1.14 1.13 1.14 2,648.6K
14:20 1.14 1.14 1.14 1.14 3,375.2K
14:25 1.14 1.14 1.14 1.14 3,293.8K
14:30 1.14 1.14 1.14 1.14 2,646.3K
14:35 1.14 1.14 1.14 1.14 3,190.2K
14:40 1.14 1.14 1.14 1.14 1,005.9K
14:45 1.14 1.14 1.14 1.14 2,041.1K
14:50 1.14 1.14 1.13 1.14 3,441.6K
14:55 1.14 1.14 1.13 1.13 2,331.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음