Guotai CSI HK Connect Technology ETF (513020)

513020
🏛️ 중국 →
1.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.09 1.10 8,769.6K
09:35 1.10 1.11 1.10 1.10 12,752.8K
09:40 1.10 1.11 1.10 1.11 7,790.4K
09:45 1.11 1.11 1.11 1.11 6,701.1K
09:50 1.11 1.11 1.10 1.10 9,631.1K
09:55 1.10 1.11 1.10 1.10 8,137.9K
10:00 1.10 1.10 1.10 1.10 12,023.9K
10:05 1.10 1.10 1.10 1.10 8,225.2K
10:10 1.10 1.10 1.10 1.10 4,836.2K
10:15 1.10 1.10 1.10 1.10 3,658.4K
10:20 1.10 1.10 1.10 1.10 3,853.6K
10:25 1.10 1.11 1.10 1.11 4,157.5K
10:30 1.11 1.11 1.10 1.10 5,706.4K
10:35 1.10 1.11 1.10 1.10 3,707.8K
10:40 1.10 1.10 1.10 1.10 2,359.1K
10:45 1.10 1.11 1.10 1.10 2,524.4K
10:50 1.10 1.10 1.10 1.10 3,873.9K
10:55 1.10 1.10 1.10 1.10 2,105.8K
11:00 1.10 1.10 1.10 1.10 1,788.6K
11:05 1.10 1.10 1.10 1.10 3,282.0K
11:10 1.10 1.10 1.10 1.10 2,715.2K
11:15 1.10 1.10 1.10 1.10 1,467.6K
11:20 1.10 1.10 1.10 1.10 779.4K
11:25 1.10 1.10 1.09 1.09 2,573.3K
13:00 1.10 1.10 1.09 1.10 1,820.2K
13:05 1.09 1.09 1.09 1.09 1,025.5K
13:10 1.09 1.09 1.09 1.09 1,786.7K
13:15 1.09 1.09 1.09 1.09 1,624.7K
13:20 1.09 1.09 1.09 1.09 722.9K
13:25 1.09 1.09 1.08 1.09 1,985.7K
13:30 1.09 1.09 1.09 1.09 2,147.7K
13:35 1.09 1.09 1.09 1.09 1,313.2K
13:40 1.09 1.09 1.09 1.09 2,372.6K
13:45 1.09 1.09 1.09 1.09 3,198.6K
13:50 1.09 1.09 1.09 1.09 9,387.5K
13:55 1.09 1.10 1.09 1.09 3,935.6K
14:00 1.09 1.10 1.09 1.10 9,631.3K
14:05 1.10 1.10 1.10 1.10 10,089.0K
14:10 1.10 1.10 1.10 1.10 3,650.2K
14:15 1.10 1.10 1.10 1.10 1,578.3K
14:20 1.10 1.10 1.10 1.10 3,164.6K
14:25 1.10 1.10 1.10 1.10 708.9K
14:30 1.10 1.10 1.10 1.10 3,542.8K
14:35 1.10 1.10 1.10 1.10 1,042.3K
14:40 1.10 1.10 1.10 1.10 1,536.9K
14:45 1.10 1.10 1.10 1.10 2,507.8K
14:50 1.10 1.10 1.10 1.10 929.3K
14:55 1.10 1.10 1.10 1.10 3,937.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음