Guotai CSI Robot ETF (159551)

159551
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.17 1,230.0K
09:35 1.17 1.17 1.16 1.16 770.8K
09:40 1.16 1.16 1.16 1.16 420.6K
09:45 1.16 1.16 1.16 1.16 564.5K
09:50 1.16 1.16 1.16 1.16 366.7K
09:55 1.16 1.16 1.16 1.16 186.0K
10:00 1.16 1.16 1.16 1.16 687.3K
10:05 1.16 1.16 1.16 1.16 86.7K
10:10 1.16 1.16 1.16 1.16 438.1K
10:15 1.16 1.16 1.16 1.16 138.3K
10:20 1.16 1.17 1.16 1.16 577.6K
10:25 1.16 1.17 1.16 1.16 514.5K
10:30 1.16 1.16 1.16 1.16 675.8K
10:35 1.16 1.16 1.16 1.16 428.0K
10:40 1.16 1.16 1.16 1.16 126.6K
10:45 1.16 1.16 1.16 1.16 90.9K
10:50 1.16 1.16 1.16 1.16 269.0K
10:55 1.16 1.16 1.16 1.16 246.3K
11:00 1.16 1.16 1.16 1.16 102.9K
11:05 1.16 1.16 1.16 1.16 124.4K
11:10 1.16 1.16 1.16 1.16 130.3K
11:15 1.16 1.16 1.16 1.16 27.1K
11:20 1.16 1.16 1.16 1.16 451.5K
11:25 1.16 1.16 1.16 1.16 38.5K
13:00 1.16 1.16 1.16 1.16 694.1K
13:05 1.16 1.16 1.16 1.16 168.8K
13:10 1.16 1.16 1.16 1.16 123.3K
13:15 1.16 1.16 1.16 1.16 239.0K
13:20 1.16 1.16 1.15 1.16 337.5K
13:25 1.16 1.16 1.16 1.16 61.8K
13:30 1.16 1.16 1.15 1.15 101.6K
13:35 1.16 1.16 1.15 1.15 388.8K
13:40 1.15 1.15 1.15 1.15 85.1K
13:45 1.15 1.16 1.15 1.16 96.1K
13:50 1.15 1.16 1.15 1.16 12.2K
13:55 1.16 1.16 1.16 1.16 28.9K
14:00 1.16 1.16 1.15 1.16 636.3K
14:05 1.16 1.16 1.15 1.16 533.7K
14:10 1.15 1.15 1.15 1.15 58.7K
14:15 1.15 1.15 1.15 1.15 48.7K
14:20 1.15 1.15 1.15 1.15 901.4K
14:25 1.15 1.15 1.15 1.15 1,457.5K
14:30 1.15 1.16 1.15 1.16 707.8K
14:35 1.15 1.16 1.15 1.16 3.0K
14:40 1.15 1.16 1.15 1.15 192.3K
14:45 1.15 1.15 1.15 1.15 27.2K
14:50 1.15 1.15 1.15 1.15 415.8K
14:55 1.15 1.15 1.15 1.15 81.6K
15:00 1.15 1.15 1.15 1.15 51.6K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음