Guotai CSI Robot ETF (159551)

159551
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 1,703.3K
09:35 1.16 1.16 1.16 1.16 396.2K
09:40 1.16 1.17 1.16 1.16 767.8K
09:45 1.16 1.16 1.16 1.16 265.6K
09:50 1.16 1.17 1.16 1.17 536.4K
09:55 1.17 1.17 1.16 1.17 632.3K
10:00 1.17 1.17 1.17 1.17 1,395.8K
10:05 1.17 1.17 1.17 1.17 548.5K
10:10 1.17 1.17 1.17 1.17 77.7K
10:15 1.17 1.17 1.17 1.17 403.3K
10:20 1.17 1.17 1.17 1.17 620.4K
10:25 1.17 1.17 1.17 1.17 656.8K
10:30 1.17 1.17 1.17 1.17 88.5K
10:35 1.17 1.17 1.17 1.17 188.5K
10:40 1.17 1.17 1.17 1.17 196.6K
10:45 1.17 1.17 1.17 1.17 102.5K
10:50 1.17 1.17 1.17 1.17 203.2K
10:55 1.17 1.17 1.17 1.17 95.5K
11:00 1.17 1.17 1.17 1.17 3,968.6K
11:05 1.17 1.17 1.17 1.17 1,761.2K
11:10 1.17 1.17 1.17 1.17 712.9K
11:15 1.17 1.17 1.17 1.17 729.3K
11:20 1.17 1.17 1.17 1.17 43.6K
11:25 1.17 1.17 1.17 1.17 416.7K
13:00 1.17 1.17 1.17 1.17 300.3K
13:05 1.17 1.17 1.17 1.17 231.9K
13:10 1.16 1.17 1.16 1.16 14.7K
13:15 1.16 1.17 1.16 1.16 34.7K
13:20 1.17 1.17 1.16 1.17 41.5K
13:25 1.16 1.17 1.16 1.17 6.6K
13:30 1.17 1.17 1.16 1.16 49.6K
13:35 1.17 1.17 1.16 1.16 113.9K
13:40 1.16 1.17 1.16 1.17 490.7K
13:45 1.17 1.17 1.17 1.17 10.9K
13:50 1.17 1.17 1.17 1.17 17.7K
13:55 1.17 1.17 1.16 1.16 35.1K
14:00 1.17 1.17 1.17 1.17 276.6K
14:05 1.16 1.17 1.16 1.16 85.3K
14:10 1.17 1.17 1.16 1.17 204.0K
14:15 1.17 1.17 1.17 1.17 93.8K
14:20 1.17 1.17 1.17 1.17 229.2K
14:25 1.17 1.17 1.16 1.16 41.1K
14:30 1.17 1.17 1.17 1.17 58.2K
14:35 1.17 1.17 1.16 1.17 103.7K
14:40 1.16 1.17 1.16 1.17 162.6K
14:45 1.17 1.17 1.17 1.17 573.9K
14:50 1.17 1.17 1.17 1.17 408.0K
14:55 1.17 1.17 1.17 1.17 425.3K
15:00 1.17 1.17 1.17 1.17 27.1K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음