Guotai CSI Robot ETF (159551)

159551
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 895.3K
09:35 1.16 1.17 1.16 1.17 669.9K
09:40 1.17 1.17 1.16 1.17 971.3K
09:45 1.17 1.17 1.17 1.17 459.0K
09:50 1.16 1.16 1.16 1.16 1,015.7K
09:55 1.16 1.16 1.16 1.16 440.7K
10:00 1.16 1.16 1.16 1.16 193.2K
10:05 1.16 1.16 1.15 1.16 682.7K
10:10 1.15 1.15 1.15 1.15 194.5K
10:15 1.15 1.15 1.15 1.15 151.8K
10:20 1.16 1.16 1.15 1.15 285.3K
10:25 1.15 1.16 1.15 1.16 377.2K
10:30 1.16 1.16 1.16 1.16 272.7K
10:35 1.15 1.15 1.15 1.15 503.5K
10:40 1.15 1.15 1.15 1.15 1,436.5K
10:45 1.15 1.15 1.15 1.15 1,178.7K
10:50 1.15 1.15 1.15 1.15 853.8K
10:55 1.15 1.15 1.14 1.15 153.6K
11:00 1.15 1.15 1.14 1.15 296.3K
11:05 1.15 1.15 1.14 1.15 1,261.6K
11:10 1.14 1.15 1.14 1.14 1,125.3K
11:15 1.14 1.14 1.14 1.14 104.0K
11:20 1.14 1.14 1.14 1.14 515.7K
11:25 1.14 1.14 1.14 1.14 469.3K
13:00 1.14 1.14 1.14 1.14 354.3K
13:05 1.14 1.14 1.14 1.14 407.0K
13:10 1.14 1.14 1.14 1.14 183.4K
13:15 1.14 1.14 1.14 1.14 225.4K
13:20 1.14 1.14 1.14 1.14 734.1K
13:25 1.14 1.14 1.14 1.14 202.2K
13:30 1.14 1.14 1.14 1.14 386.8K
13:35 1.14 1.14 1.14 1.14 469.6K
13:40 1.14 1.14 1.14 1.14 938.9K
13:45 1.14 1.14 1.14 1.14 499.9K
13:50 1.14 1.14 1.14 1.14 862.6K
13:55 1.14 1.15 1.14 1.14 1,001.5K
14:00 1.14 1.15 1.14 1.14 274.7K
14:05 1.15 1.15 1.14 1.15 872.8K
14:10 1.15 1.15 1.14 1.14 387.6K
14:15 1.14 1.14 1.14 1.14 58.2K
14:20 1.14 1.14 1.14 1.14 90.4K
14:25 1.14 1.14 1.14 1.14 687.2K
14:30 1.14 1.14 1.14 1.14 435.1K
14:35 1.14 1.14 1.14 1.14 145.1K
14:40 1.14 1.14 1.14 1.14 185.3K
14:45 1.14 1.14 1.14 1.14 991.1K
14:50 1.14 1.14 1.14 1.14 490.2K
14:55 1.14 1.14 1.14 1.14 14.7K
15:00 1.14 1.14 1.14 1.14 201.7K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음