Guotai CSI Robot ETF (159551)

159551
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.13 1.05 1.06 6,713.7K
09:35 1.06 1.06 1.03 1.03 5,880.7K
09:40 1.03 1.03 1.03 1.03 2,148.9K
09:45 1.03 1.03 1.03 1.03 854.1K
09:50 1.03 1.03 1.03 1.03 427.6K
09:55 1.03 1.03 1.03 1.03 472.0K
10:00 1.03 1.03 1.03 1.03 252.0K
10:05 1.03 1.03 1.03 1.03 208.0K
10:10 1.03 1.03 1.03 1.03 46.4K
10:15 1.03 1.03 1.03 1.03 206.2K
10:20 1.03 1.03 1.03 1.03 446.1K
10:25 1.03 1.03 1.03 1.03 229.0K
10:30 1.03 1.03 1.03 1.03 104.6K
10:35 1.03 1.03 1.03 1.03 168.3K
10:40 1.03 1.03 1.03 1.03 120.6K
10:45 1.03 1.03 1.03 1.03 493.1K
10:50 1.03 1.03 1.03 1.03 138.5K
10:55 1.03 1.03 1.03 1.03 130.8K
11:00 1.03 1.03 1.03 1.03 93.6K
11:05 1.03 1.03 1.03 1.03 4.0K
11:10 1.03 1.03 1.03 1.03 16.3K
11:15 1.03 1.03 1.03 1.03 61.2K
11:20 1.03 1.03 1.03 1.03 67.1K
11:25 1.03 1.03 1.03 1.03 10.3K
11:30 1.03 1.03 1.03 1.03 2.2K
13:00 1.03 1.03 1.03 1.03 61.9K
13:05 1.03 1.03 1.03 1.03 0.6K
13:10 1.03 1.03 1.03 1.03 28.0K
13:15 1.03 1.03 1.03 1.03 65.9K
13:20 1.03 1.03 1.03 1.03 58.0K
13:25 1.03 1.03 1.03 1.03 19.3K
13:30 1.03 1.03 1.03 1.03 34.7K
13:35 1.03 1.03 1.03 1.03 2.0K
13:40 1.03 1.03 1.03 1.03 7.1K
13:45 1.03 1.03 1.03 1.03 1.2K
13:50 1.03 1.03 1.03 1.03 21.8K
13:55 1.03 1.03 1.03 1.03 1.3K
14:00 1.03 1.03 1.03 1.03 25.2K
14:05 1.03 1.03 1.03 1.03 0.1K
14:10 1.03 1.03 1.03 1.03 11.1K
14:15 1.03 1.03 1.03 1.03 9.7K
14:20 1.03 1.03 1.03 1.03 119.7K
14:25 1.03 1.03 1.03 1.03 66.2K
14:30 1.03 1.03 1.03 1.03 25.4K
14:35 1.03 1.03 1.03 1.03 20.2K
14:40 1.03 1.03 1.03 1.03 34.9K
14:45 1.03 1.03 1.03 1.03 126.0K
14:50 1.03 1.03 1.03 1.03 32.4K
14:55 1.03 1.03 1.03 1.03 3.0K
15:00 1.03 1.03 1.03 1.03 8.3K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음