Guotai CSI Robot ETF (159551)

159551
🏛️ 중국 →
1.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.02 1.03 3,994.3K
09:35 1.03 1.04 1.03 1.04 1,696.0K
09:40 1.04 1.05 1.04 1.04 1,729.0K
09:45 1.04 1.05 1.04 1.05 1,332.7K
09:50 1.05 1.06 1.05 1.06 1,778.1K
09:55 1.06 1.06 1.05 1.05 976.1K
10:00 1.05 1.06 1.05 1.05 1,745.1K
10:05 1.05 1.05 1.05 1.05 1,870.1K
10:10 1.05 1.05 1.05 1.05 729.9K
10:15 1.05 1.05 1.05 1.05 875.2K
10:20 1.05 1.06 1.05 1.06 241.6K
10:25 1.06 1.06 1.05 1.05 252.8K
10:30 1.05 1.05 1.05 1.05 532.7K
10:35 1.05 1.05 1.04 1.05 365.0K
10:40 1.05 1.05 1.04 1.04 1,370.1K
10:45 1.04 1.04 1.04 1.04 361.9K
10:50 1.04 1.04 1.04 1.04 344.7K
10:55 1.04 1.04 1.04 1.04 147.3K
11:00 1.04 1.04 1.04 1.04 1,080.3K
11:05 1.04 1.04 1.04 1.04 761.2K
11:10 1.04 1.04 1.04 1.04 346.4K
11:15 1.04 1.04 1.04 1.04 264.8K
11:20 1.04 1.04 1.03 1.03 592.5K
11:25 1.03 1.03 1.03 1.03 298.0K
13:00 1.03 1.03 1.03 1.03 1,269.0K
13:05 1.03 1.03 1.03 1.03 338.5K
13:10 1.03 1.03 1.03 1.03 211.4K
13:15 1.03 1.03 1.03 1.03 249.9K
13:20 1.03 1.03 1.03 1.03 164.2K
13:25 1.03 1.04 1.03 1.04 421.2K
13:30 1.03 1.04 1.03 1.03 72.7K
13:35 1.03 1.03 1.03 1.03 86.0K
13:40 1.03 1.04 1.03 1.04 254.0K
13:45 1.04 1.04 1.04 1.04 163.3K
13:50 1.04 1.04 1.04 1.04 39.0K
13:55 1.04 1.04 1.03 1.03 415.7K
14:00 1.04 1.04 1.03 1.03 194.8K
14:05 1.04 1.04 1.04 1.04 361.8K
14:10 1.04 1.04 1.04 1.04 145.0K
14:15 1.04 1.04 1.04 1.04 41.3K
14:20 1.04 1.04 1.04 1.04 802.8K
14:25 1.04 1.04 1.04 1.04 237.9K
14:30 1.04 1.04 1.04 1.04 415.3K
14:35 1.03 1.04 1.03 1.03 948.1K
14:40 1.03 1.03 1.03 1.03 621.7K
14:45 1.03 1.03 1.03 1.03 353.7K
14:50 1.03 1.03 1.03 1.03 874.0K
14:55 1.03 1.03 1.03 1.03 190.9K
15:00 1.03 1.03 1.03 1.03 180.3K
15:40 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음