Guotai Junan International Holdings Ltd (1788)

1788
🏛️ 홍콩 →
4.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.11 1.11 1.11 802.0K
09:35 1.10 1.11 1.10 1.11 21.0K
09:40 1.10 1.11 1.10 1.11 16.0K
09:45 1.10 1.10 1.09 1.10 727.0K
09:50 1.09 1.10 1.09 1.10 108.0K
09:55 1.09 1.10 1.09 1.10 15.0K
10:00 1.09 1.10 1.09 1.10 1,882.0K
10:05 1.11 1.11 1.11 1.11 1,559.0K
10:10 1.10 1.11 1.10 1.11 91.0K
10:15 1.10 1.10 1.10 1.10 28.0K
10:20 1.11 1.11 1.11 1.11 3.0K
10:25 1.10 1.10 1.10 1.10 546.0K
10:45 1.09 1.09 1.09 1.09 3,006.0K
11:00 1.10 1.10 1.09 1.09 56.0K
11:15 1.10 1.11 1.10 1.10 2,087.0K
11:20 1.11 1.11 1.11 1.11 474.0K
13:05 1.10 1.10 1.10 1.10 2,007.0K
13:30 1.11 1.11 1.10 1.10 51.0K
13:35 1.11 1.11 1.11 1.11 14.0K
13:40 1.10 1.10 1.10 1.10 151.0K
14:15 1.11 1.11 1.11 1.11 8.0K
14:20 1.10 1.10 1.10 1.10 348.0K
14:40 1.11 1.11 1.11 1.11 15.0K
14:45 1.10 1.11 1.10 1.11 178.0K
14:55 1.10 1.11 1.10 1.11 271.0K
15:00 1.10 1.11 1.10 1.11 346.0K
15:15 1.10 1.11 1.10 1.11 89.0K
15:30 1.10 1.10 1.10 1.10 33.0K
15:35 1.11 1.11 1.10 1.10 295.0K
15:45 1.11 1.11 1.10 1.10 11.0K
15:50 1.11 1.11 1.10 1.10 1,207.0K
15:55 1.11 1.11 1.11 1.11 81.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음