Guotai Junan International Holdings Ltd (1788)

1788
🏛️ 홍콩 →
4.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.98 3.29 2.97 3.29 177,585.5K
09:35 3.29 3.30 3.16 3.16 102,618.0K
09:40 3.18 3.25 3.13 3.15 66,836.0K
09:45 3.15 3.18 3.11 3.14 36,835.0K
09:50 3.15 3.22 3.14 3.22 39,187.0K
09:55 3.22 3.27 3.21 3.26 56,725.0K
10:00 3.26 3.27 3.19 3.21 35,333.0K
10:05 3.21 3.25 3.20 3.25 18,389.0K
10:10 3.25 3.27 3.23 3.24 28,312.0K
10:15 3.23 3.41 3.23 3.37 130,997.0K
10:20 3.38 3.39 3.29 3.32 70,583.0K
10:25 3.32 3.33 3.24 3.27 36,447.0K
10:30 3.26 3.32 3.26 3.31 23,831.1K
10:35 3.31 3.31 3.27 3.29 11,827.0K
10:40 3.30 3.31 3.29 3.30 12,103.0K
10:45 3.30 3.31 3.26 3.28 10,164.9K
10:50 3.28 3.28 3.19 3.23 37,776.0K
10:55 3.23 3.27 3.22 3.26 12,724.0K
11:00 3.26 3.29 3.25 3.27 8,458.0K
11:05 3.28 3.32 3.27 3.32 28,271.0K
11:10 3.33 3.37 3.32 3.32 37,073.0K
11:15 3.32 3.38 3.32 3.35 32,739.0K
11:20 3.36 3.38 3.34 3.34 21,880.0K
11:25 3.33 3.36 3.32 3.36 16,743.0K
11:30 3.36 3.39 3.32 3.33 18,019.6K
11:35 3.33 3.34 3.32 3.33 3,625.0K
11:40 3.34 3.35 3.31 3.35 10,238.0K
11:45 3.35 3.37 3.34 3.34 5,211.0K
11:50 3.35 3.37 3.34 3.36 4,935.0K
11:55 3.37 3.37 3.35 3.37 5,343.0K
13:00 3.37 3.38 3.31 3.36 26,456.0K
13:05 3.36 3.39 3.31 3.32 26,461.0K
13:10 3.32 3.33 3.28 3.30 30,832.0K
13:15 3.30 3.34 3.28 3.33 14,425.0K
13:20 3.32 3.34 3.29 3.34 15,994.0K
13:25 3.33 3.36 3.31 3.35 11,317.0K
13:30 3.35 3.38 3.34 3.37 17,077.0K
13:35 3.37 3.45 3.35 3.39 74,821.9K
13:40 3.38 3.45 3.37 3.37 53,412.0K
13:45 3.36 3.40 3.36 3.40 14,674.0K
13:50 3.39 3.45 3.39 3.42 26,946.5K
13:55 3.43 3.44 3.39 3.39 12,178.9K
14:00 3.39 3.43 3.39 3.41 17,474.0K
14:05 3.40 3.41 3.36 3.36 20,371.0K
14:10 3.36 3.41 3.36 3.39 10,722.0K
14:15 3.40 3.40 3.36 3.36 4,962.0K
14:20 3.36 3.38 3.35 3.36 15,114.0K
14:25 3.35 3.38 3.35 3.38 7,522.0K
14:30 3.37 3.39 3.37 3.38 4,859.0K
14:35 3.39 3.39 3.37 3.37 4,573.0K
14:40 3.37 3.42 3.37 3.40 19,889.0K
14:45 3.41 3.45 3.41 3.43 19,612.0K
14:50 3.43 3.43 3.41 3.42 9,614.0K
14:55 3.42 3.52 3.42 3.45 81,822.6K
15:00 3.45 3.52 3.44 3.51 30,677.0K
15:05 3.50 3.51 3.47 3.51 21,146.0K
15:10 3.51 3.61 3.49 3.60 82,745.6K
15:15 3.61 3.76 3.56 3.72 132,919.5K
15:20 3.71 3.81 3.57 3.59 159,387.0K
15:25 3.58 3.63 3.50 3.52 95,420.0K
15:30 3.53 3.57 3.47 3.57 52,412.0K
15:35 3.56 3.59 3.54 3.59 31,967.0K
15:40 3.59 3.63 3.56 3.59 31,342.0K
15:45 3.59 3.59 3.51 3.56 27,807.0K
15:50 3.55 3.56 3.49 3.49 34,732.0K
15:55 3.50 3.50 3.43 3.43 60,956.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음