마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.16 | 5.18 | 5,818.0K |
| 09:35 | 5.17 | 5.24 | 5.17 | 5.18 | 3,712.0K |
| 09:40 | 5.17 | 5.18 | 5.13 | 5.13 | 5,063.0K |
| 09:45 | 5.13 | 5.17 | 5.13 | 5.16 | 4,385.0K |
| 09:50 | 5.15 | 5.18 | 5.15 | 5.15 | 2,430.0K |
| 09:55 | 5.14 | 5.24 | 5.14 | 5.22 | 3,624.0K |
| 10:00 | 5.21 | 5.22 | 5.19 | 5.21 | 2,209.0K |
| 10:05 | 5.20 | 5.25 | 5.20 | 5.23 | 4,193.5K |
| 10:10 | 5.24 | 5.34 | 5.23 | 5.34 | 15,514.1K |
| 10:15 | 5.33 | 5.34 | 5.28 | 5.28 | 8,046.0K |
| 10:20 | 5.29 | 5.30 | 5.24 | 5.25 | 5,190.0K |
| 10:25 | 5.26 | 5.28 | 5.24 | 5.24 | 1,998.0K |
| 10:30 | 5.25 | 5.27 | 5.24 | 5.26 | 1,791.0K |
| 10:35 | 5.25 | 5.29 | 5.25 | 5.28 | 1,821.0K |
| 10:40 | 5.27 | 5.29 | 5.26 | 5.26 | 2,026.0K |
| 10:45 | 5.27 | 5.27 | 5.25 | 5.25 | 1,072.0K |
| 10:50 | 5.25 | 5.26 | 5.23 | 5.23 | 1,014.0K |
| 10:55 | 5.24 | 5.25 | 5.22 | 5.22 | 2,078.0K |
| 11:00 | 5.22 | 5.24 | 5.21 | 5.23 | 1,607.0K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.21 | 695.0K |
| 11:10 | 5.22 | 5.24 | 5.21 | 5.23 | 828.0K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.23 | 656.0K |
| 11:20 | 5.24 | 5.26 | 5.24 | 5.24 | 770.0K |
| 11:25 | 5.23 | 5.24 | 5.23 | 5.23 | 717.0K |
| 11:30 | 5.22 | 5.24 | 5.22 | 5.23 | 478.0K |
| 11:35 | 5.22 | 5.24 | 5.22 | 5.23 | 601.0K |
| 11:40 | 5.23 | 5.24 | 5.22 | 5.22 | 406.0K |
| 11:45 | 5.23 | 5.25 | 5.23 | 5.25 | 415.0K |
| 11:50 | 5.24 | 5.25 | 5.23 | 5.24 | 206.0K |
| 11:55 | 5.23 | 5.24 | 5.23 | 5.23 | 289.0K |
| 13:00 | 5.24 | 5.24 | 5.18 | 5.20 | 4,522.0K |
| 13:05 | 5.21 | 5.21 | 5.19 | 5.21 | 1,242.0K |
| 13:10 | 5.22 | 5.22 | 5.20 | 5.22 | 739.0K |
| 13:15 | 5.21 | 5.21 | 5.18 | 5.18 | 1,615.0K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.18 | 1,716.0K |
| 13:25 | 5.17 | 5.18 | 5.15 | 5.16 | 5,772.0K |
| 13:30 | 5.17 | 5.17 | 5.14 | 5.16 | 2,945.0K |
| 13:35 | 5.15 | 5.17 | 5.15 | 5.17 | 1,257.0K |
| 13:40 | 5.16 | 5.17 | 5.14 | 5.15 | 2,213.0K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.14 | 4,100.0K |
| 13:50 | 5.14 | 5.17 | 5.14 | 5.14 | 1,694.0K |
| 13:55 | 5.15 | 5.16 | 5.14 | 5.16 | 1,154.0K |
| 14:00 | 5.16 | 5.18 | 5.15 | 5.16 | 1,923.0K |
| 14:05 | 5.15 | 5.19 | 5.15 | 5.18 | 1,332.0K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.16 | 536.0K |
| 14:15 | 5.16 | 5.17 | 5.15 | 5.16 | 673.0K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.17 | 960.0K |
| 14:25 | 5.18 | 5.18 | 5.16 | 5.17 | 790.0K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.17 | 855.0K |
| 14:35 | 5.16 | 5.17 | 5.15 | 5.15 | 1,432.0K |
| 14:40 | 5.15 | 5.16 | 5.14 | 5.15 | 829.0K |
| 14:45 | 5.16 | 5.18 | 5.15 | 5.18 | 1,165.5K |
| 14:50 | 5.17 | 5.18 | 5.15 | 5.15 | 1,213.0K |
| 14:55 | 5.16 | 5.18 | 5.15 | 5.18 | 698.0K |
| 15:00 | 5.17 | 5.19 | 5.17 | 5.19 | 581.0K |
| 15:05 | 5.18 | 5.19 | 5.17 | 5.18 | 580.0K |
| 15:10 | 5.17 | 5.18 | 5.16 | 5.18 | 976.0K |
| 15:15 | 5.17 | 5.18 | 5.17 | 5.18 | 532.0K |
| 15:20 | 5.17 | 5.19 | 5.17 | 5.18 | 456.6K |
| 15:25 | 5.19 | 5.19 | 5.18 | 5.19 | 694.0K |
| 15:30 | 5.19 | 5.19 | 5.16 | 5.16 | 1,205.0K |
| 15:35 | 5.17 | 5.17 | 5.14 | 5.15 | 2,985.0K |
| 15:40 | 5.15 | 5.15 | 5.14 | 5.14 | 2,366.0K |
| 15:45 | 5.15 | 5.15 | 5.14 | 5.14 | 1,994.0K |
| 15:50 | 5.15 | 5.15 | 5.13 | 5.13 | 1,981.0K |
| 15:55 | 5.14 | 5.14 | 5.11 | 5.12 | 7,864.5K |