마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.36 | 5.32 | 5.34 | 3,439.0K |
| 09:35 | 5.35 | 5.36 | 5.33 | 5.35 | 2,303.0K |
| 09:40 | 5.36 | 5.36 | 5.35 | 5.36 | 1,212.0K |
| 09:45 | 5.35 | 5.35 | 5.32 | 5.33 | 3,100.0K |
| 09:50 | 5.34 | 5.34 | 5.30 | 5.32 | 2,822.0K |
| 09:55 | 5.31 | 5.32 | 5.29 | 5.30 | 3,704.0K |
| 10:00 | 5.31 | 5.31 | 5.28 | 5.30 | 3,219.0K |
| 10:05 | 5.31 | 5.33 | 5.30 | 5.33 | 3,312.0K |
| 10:10 | 5.32 | 5.32 | 5.30 | 5.31 | 915.0K |
| 10:15 | 5.30 | 5.33 | 5.30 | 5.31 | 1,462.0K |
| 10:20 | 5.30 | 5.31 | 5.27 | 5.28 | 1,620.0K |
| 10:25 | 5.29 | 5.29 | 5.27 | 5.28 | 1,655.0K |
| 10:30 | 5.27 | 5.31 | 5.27 | 5.30 | 787.0K |
| 10:35 | 5.30 | 5.32 | 5.30 | 5.30 | 888.0K |
| 10:40 | 5.31 | 5.34 | 5.31 | 5.34 | 2,411.0K |
| 10:45 | 5.35 | 5.35 | 5.33 | 5.33 | 2,410.0K |
| 10:50 | 5.32 | 5.36 | 5.30 | 5.31 | 3,481.0K |
| 10:55 | 5.30 | 5.35 | 5.30 | 5.35 | 1,313.0K |
| 11:00 | 5.34 | 5.38 | 5.34 | 5.36 | 7,523.4K |
| 11:05 | 5.37 | 5.37 | 5.33 | 5.33 | 1,188.0K |
| 11:10 | 5.34 | 5.36 | 5.33 | 5.35 | 1,036.0K |
| 11:15 | 5.34 | 5.36 | 5.32 | 5.32 | 875.0K |
| 11:20 | 5.34 | 5.35 | 5.33 | 5.34 | 899.0K |
| 11:25 | 5.33 | 5.34 | 5.32 | 5.33 | 512.0K |
| 11:30 | 5.34 | 5.34 | 5.32 | 5.32 | 711.0K |
| 11:35 | 5.33 | 5.33 | 5.30 | 5.31 | 1,209.0K |
| 11:40 | 5.30 | 5.32 | 5.30 | 5.31 | 161.0K |
| 11:45 | 5.32 | 5.33 | 5.31 | 5.32 | 659.0K |
| 11:50 | 5.33 | 5.33 | 5.30 | 5.31 | 276.0K |
| 11:55 | 5.30 | 5.31 | 5.30 | 5.31 | 297.0K |
| 13:00 | 5.30 | 5.33 | 5.30 | 5.32 | 914.0K |
| 13:05 | 5.33 | 5.35 | 5.33 | 5.35 | 1,075.0K |
| 13:10 | 5.34 | 5.36 | 5.34 | 5.34 | 1,101.0K |
| 13:15 | 5.33 | 5.34 | 5.32 | 5.34 | 1,230.0K |
| 13:20 | 5.33 | 5.35 | 5.32 | 5.33 | 760.0K |
| 13:25 | 5.32 | 5.34 | 5.31 | 5.34 | 771.0K |
| 13:30 | 5.34 | 5.34 | 5.32 | 5.32 | 491.0K |
| 13:35 | 5.33 | 5.34 | 5.31 | 5.33 | 703.0K |
| 13:40 | 5.33 | 5.33 | 5.32 | 5.33 | 327.0K |
| 13:45 | 5.32 | 5.33 | 5.32 | 5.33 | 330.0K |
| 13:50 | 5.33 | 5.34 | 5.32 | 5.33 | 578.0K |
| 13:55 | 5.34 | 5.34 | 5.33 | 5.33 | 447.0K |
| 14:00 | 5.33 | 5.33 | 5.31 | 5.32 | 449.0K |
| 14:05 | 5.33 | 5.33 | 5.31 | 5.31 | 248.0K |
| 14:10 | 5.32 | 5.35 | 5.32 | 5.34 | 966.0K |
| 14:15 | 5.35 | 5.37 | 5.34 | 5.35 | 3,636.0K |
| 14:20 | 5.34 | 5.34 | 5.33 | 5.33 | 294.0K |
| 14:25 | 5.34 | 5.34 | 5.32 | 5.32 | 846.0K |
| 14:30 | 5.33 | 5.33 | 5.32 | 5.33 | 259.0K |
| 14:35 | 5.32 | 5.36 | 5.32 | 5.35 | 1,616.0K |
| 14:40 | 5.36 | 5.36 | 5.34 | 5.35 | 324.0K |
| 14:45 | 5.34 | 5.35 | 5.32 | 5.34 | 935.0K |
| 14:50 | 5.35 | 5.35 | 5.33 | 5.34 | 1,051.0K |
| 14:55 | 5.33 | 5.36 | 5.33 | 5.35 | 583.0K |
| 15:00 | 5.34 | 5.35 | 5.32 | 5.34 | 997.0K |
| 15:05 | 5.36 | 5.54 | 5.36 | 5.53 | 26,333.5K |
| 15:10 | 5.54 | 5.56 | 5.47 | 5.49 | 17,399.0K |
| 15:15 | 5.48 | 5.49 | 5.44 | 5.45 | 7,235.0K |
| 15:20 | 5.46 | 5.49 | 5.45 | 5.46 | 4,853.0K |
| 15:25 | 5.45 | 5.47 | 5.40 | 5.41 | 5,784.0K |
| 15:30 | 5.42 | 5.42 | 5.37 | 5.38 | 5,526.0K |
| 15:35 | 5.37 | 5.41 | 5.37 | 5.40 | 3,679.0K |
| 15:40 | 5.39 | 5.40 | 5.38 | 5.39 | 1,954.0K |
| 15:45 | 5.38 | 5.39 | 5.36 | 5.36 | 3,325.0K |
| 15:50 | 5.37 | 5.39 | 5.36 | 5.39 | 3,332.0K |
| 15:55 | 5.38 | 5.41 | 5.38 | 5.41 | 6,889.0K |