마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.27 | 5.23 | 5.25 | 3,067.0K |
| 09:35 | 5.24 | 5.24 | 5.21 | 5.21 | 1,833.0K |
| 09:40 | 5.20 | 5.21 | 5.16 | 5.17 | 5,514.0K |
| 09:45 | 5.17 | 5.17 | 5.16 | 5.17 | 4,211.0K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.17 | 3,802.0K |
| 09:55 | 5.16 | 5.17 | 5.16 | 5.17 | 3,277.0K |
| 10:00 | 5.18 | 5.18 | 5.16 | 5.18 | 1,376.0K |
| 10:05 | 5.19 | 5.20 | 5.17 | 5.19 | 1,370.0K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.19 | 1,407.0K |
| 10:15 | 5.18 | 5.20 | 5.18 | 5.19 | 798.0K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.18 | 1,444.0K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.18 | 1,842.0K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.18 | 1,459.0K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.18 | 908.0K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.18 | 1,656.0K |
| 10:45 | 5.17 | 5.20 | 5.17 | 5.19 | 1,171.0K |
| 10:50 | 5.20 | 5.27 | 5.19 | 5.25 | 5,475.0K |
| 10:55 | 5.24 | 5.25 | 5.21 | 5.21 | 2,015.0K |
| 11:00 | 5.21 | 5.24 | 5.21 | 5.22 | 962.0K |
| 11:05 | 5.22 | 5.24 | 5.22 | 5.23 | 761.0K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.22 | 975.0K |
| 11:15 | 5.23 | 5.23 | 5.21 | 5.21 | 603.0K |
| 11:20 | 5.21 | 5.26 | 5.20 | 5.25 | 3,190.2K |
| 11:25 | 5.24 | 5.26 | 5.24 | 5.26 | 2,748.0K |
| 11:30 | 5.25 | 5.26 | 5.23 | 5.23 | 1,880.0K |
| 11:35 | 5.24 | 5.26 | 5.23 | 5.25 | 1,212.0K |
| 11:40 | 5.24 | 5.25 | 5.23 | 5.24 | 252.0K |
| 11:45 | 5.25 | 5.26 | 5.24 | 5.25 | 1,070.0K |
| 11:50 | 5.24 | 5.26 | 5.24 | 5.25 | 342.0K |
| 11:55 | 5.26 | 5.26 | 5.25 | 5.26 | 488.0K |
| 13:00 | 5.25 | 5.26 | 5.23 | 5.24 | 1,342.0K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.23 | 1,126.0K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.23 | 616.0K |
| 13:15 | 5.24 | 5.32 | 5.22 | 5.28 | 8,990.0K |
| 13:20 | 5.29 | 5.29 | 5.26 | 5.28 | 2,269.0K |
| 13:25 | 5.27 | 5.29 | 5.23 | 5.24 | 2,684.0K |
| 13:30 | 5.25 | 5.25 | 5.24 | 5.25 | 928.0K |
| 13:35 | 5.23 | 5.26 | 5.23 | 5.25 | 876.0K |
| 13:40 | 5.26 | 5.26 | 5.25 | 5.26 | 492.0K |
| 13:45 | 5.25 | 5.27 | 5.25 | 5.27 | 703.0K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.25 | 1,170.0K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.26 | 624.0K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.26 | 743.0K |
| 14:05 | 5.27 | 5.27 | 5.25 | 5.25 | 517.0K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.27 | 1,070.0K |
| 14:15 | 5.26 | 5.28 | 5.26 | 5.27 | 978.0K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.28 | 1,018.0K |
| 14:25 | 5.27 | 5.28 | 5.26 | 5.26 | 813.0K |
| 14:30 | 5.26 | 5.27 | 5.26 | 5.26 | 510.0K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.25 | 326.0K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.26 | 610.0K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.27 | 468.0K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 638.0K |
| 14:55 | 5.26 | 5.28 | 5.26 | 5.28 | 871.0K |
| 15:00 | 5.27 | 5.27 | 5.26 | 5.26 | 825.0K |
| 15:05 | 5.26 | 5.26 | 5.25 | 5.26 | 504.0K |
| 15:10 | 5.26 | 5.28 | 5.26 | 5.28 | 952.0K |
| 15:15 | 5.28 | 5.28 | 5.26 | 5.27 | 700.0K |
| 15:20 | 5.26 | 5.27 | 5.26 | 5.27 | 311.0K |
| 15:25 | 5.26 | 5.27 | 5.25 | 5.26 | 705.0K |
| 15:30 | 5.25 | 5.26 | 5.25 | 5.26 | 417.0K |
| 15:35 | 5.25 | 5.27 | 5.25 | 5.27 | 804.0K |
| 15:40 | 5.26 | 5.27 | 5.26 | 5.26 | 886.0K |
| 15:45 | 5.27 | 5.27 | 5.26 | 5.27 | 1,216.0K |
| 15:50 | 5.26 | 5.27 | 5.26 | 5.27 | 983.0K |
| 15:55 | 5.26 | 5.27 | 5.25 | 5.26 | 3,361.5K |