마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,606.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,081.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 727.8K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1,364.9K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1,539.6K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 630.6K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 324.4K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 3,184.9K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,483.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 831.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,298.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,670.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,877.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,924.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5,093.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,073.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 486.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,539.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,074.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,070.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 618.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,419.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,241.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 274.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,827.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,071.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 231.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,638.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 486.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,154.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,167.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3,249.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,470.5K |
| 13:45 | 0.99 | 1.00 | 0.99 | 0.99 | 916.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 992.1K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 4,503.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,712.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,220.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 629.6K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 1,139.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,406.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,738.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,814.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 894.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 433.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 476.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,130.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,522.1K |