마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 3,074.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 2,327.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 671.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,656.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,387.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,372.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,541.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,365.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,823.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,912.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 239.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,265.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,114.9K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 3,248.4K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 1,444.0K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 792.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 641.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 786.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 561.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 734.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,387.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,363.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 302.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 791.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,911.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,796.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,522.8K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.00 | 1,068.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 75.6K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 6,204.9K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,317.2K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,992.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 271.7K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 298.0K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 1,043.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 455.3K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,734.6K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 631.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,203.8K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 889.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 309.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,386.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 263.8K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 397.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 485.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 528.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 528.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 960.9K |