마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 5,002.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,934.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,932.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,440.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,402.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 403.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,185.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 907.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 901.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 290.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,742.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 539.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 144.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 101.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 489.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 584.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 472.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 583.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,673.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,911.4K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 304.5K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 464.9K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 4,624.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 607.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 498.6K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 136.5K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1,210.9K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 144.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 109.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 139.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 318.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 197.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 65.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 432.5K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,049.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,280.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 952.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 131.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 665.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 731.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,046.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 221.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 690.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 413.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 803.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 425.3K |