마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 8,481.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,678.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,373.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,555.8K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 434.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 721.8K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 3,687.2K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,865.5K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.01 | 1,264.5K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.01 | 329.5K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 827.3K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 2,097.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,668.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,274.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,176.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 775.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,417.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,581.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 608.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 256.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,193.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,015.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 425.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,767.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,775.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,331.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 573.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 228.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 338.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 403.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 435.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,308.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,328.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 588.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 561.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 386.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,454.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 314.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 283.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 770.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,060.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 489.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 450.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 392.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 350.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 728.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,373.0K |