Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.00 1.00 1.00 1.00 3,853.1K
09:35 1.00 1.00 0.99 1.00 5,481.2K
09:40 1.00 1.00 0.99 0.99 5,287.4K
09:45 0.99 1.00 0.99 1.00 1,279.8K
09:50 1.00 1.00 1.00 1.00 722.9K
09:55 1.00 1.00 1.00 1.00 4,141.8K
10:00 1.00 1.00 0.99 0.99 2,276.7K
10:05 0.99 0.99 0.99 0.99 6,060.2K
10:10 0.99 0.99 0.99 0.99 1,236.3K
10:15 0.99 0.99 0.99 0.99 2,077.7K
10:20 0.99 0.99 0.99 0.99 296.1K
10:25 0.99 0.99 0.99 0.99 1,806.5K
10:30 0.99 1.00 0.99 0.99 1,000.5K
10:35 1.00 1.00 0.99 1.00 1,075.3K
10:40 0.99 1.00 0.99 0.99 374.8K
10:45 0.99 0.99 0.99 0.99 538.5K
10:50 0.99 0.99 0.99 0.99 285.5K
10:55 0.99 0.99 0.99 0.99 3,611.1K
11:00 0.99 0.99 0.99 0.99 1,566.1K
11:05 0.99 0.99 0.99 0.99 538.4K
11:10 0.99 0.99 0.99 0.99 1,078.5K
11:15 0.99 0.99 0.99 0.99 2,596.0K
11:20 0.99 0.99 0.99 0.99 3,200.1K
11:25 0.99 0.99 0.99 0.99 1,471.6K
13:00 0.99 0.99 0.99 0.99 9,605.7K
13:05 0.99 0.99 0.99 0.99 788.7K
13:10 0.99 0.99 0.99 0.99 863.0K
13:15 0.99 0.99 0.99 0.99 11,000.2K
13:20 0.99 0.99 0.99 0.99 263.7K
13:25 0.99 0.99 0.99 0.99 2,200.9K
13:30 0.99 0.99 0.99 0.99 578.2K
13:35 0.99 0.99 0.99 0.99 3,761.6K
13:40 0.99 0.99 0.99 0.99 297.2K
13:45 0.99 0.99 0.99 0.99 2,423.8K
13:50 0.99 0.99 0.99 0.99 1,409.5K
13:55 0.99 0.99 0.99 0.99 368.0K
14:00 0.99 0.99 0.99 0.99 2,399.0K
14:05 0.99 0.99 0.99 0.99 816.6K
14:10 0.99 0.99 0.99 0.99 503.8K
14:15 0.99 0.99 0.99 0.99 817.4K
14:20 0.99 0.99 0.99 0.99 362.9K
14:25 0.99 0.99 0.99 0.99 3,248.6K
14:30 0.99 0.99 0.99 0.99 1,001.8K
14:35 0.99 0.99 0.99 0.99 2,753.0K
14:40 0.99 0.99 0.99 0.99 698.3K
14:45 0.99 0.99 0.99 0.99 726.0K
14:50 0.99 0.99 0.99 0.99 1,652.0K
14:55 0.99 0.99 0.99 0.99 1,828.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음