마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,435.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 811.8K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 4,812.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 2,530.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,413.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,464.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 402.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,006.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,283.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 680.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 992.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,662.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,625.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 677.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,877.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,528.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 252.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 188.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 767.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 857.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 126.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 489.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 695.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,080.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 183.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 323.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,083.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 197.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 271.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 435.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 705.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,177.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 69.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 63.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 95.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 773.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 115.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 887.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 279.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 443.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,800.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,145.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 275.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,436.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 528.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 277.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,368.5K |