마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 1,372.0K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1,323.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,794.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 965.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,969.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,798.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,948.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,550.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,740.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,287.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 837.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,299.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,741.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 624.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,357.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,528.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 533.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 681.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 293.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 551.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,991.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,190.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 367.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 764.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,008.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 384.9K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 669.6K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 227.1K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.01 | 486.3K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 394.4K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 967.1K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 784.9K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 331.9K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 249.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 571.6K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.00 | 547.4K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 487.4K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,036.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 736.5K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 532.4K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 113.5K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.01 | 822.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 264.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 267.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 154.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 811.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 211.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 347.8K |