Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 10,294.2K
09:35 0.95 0.95 0.95 0.95 3,387.4K
09:40 0.95 0.95 0.95 0.95 2,792.5K
09:45 0.95 0.95 0.95 0.95 2,233.2K
09:50 0.95 0.95 0.95 0.95 2,246.6K
09:55 0.95 0.95 0.95 0.95 7,884.3K
10:00 0.95 0.95 0.95 0.95 2,955.4K
10:05 0.95 0.95 0.94 0.94 5,815.0K
10:10 0.94 0.95 0.94 0.94 4,000.5K
10:15 0.94 0.95 0.94 0.95 2,952.3K
10:20 0.95 0.95 0.94 0.94 756.2K
10:25 0.95 0.95 0.94 0.95 427.1K
10:30 0.95 0.95 0.95 0.95 118.6K
10:35 0.95 0.95 0.95 0.95 548.2K
10:40 0.95 0.95 0.95 0.95 981.9K
10:45 0.95 0.95 0.95 0.95 734.8K
10:50 0.95 0.95 0.95 0.95 492.1K
10:55 0.95 0.95 0.95 0.95 595.0K
11:00 0.95 0.95 0.95 0.95 1,107.7K
11:05 0.95 0.95 0.95 0.95 371.4K
11:10 0.95 0.95 0.95 0.95 117.1K
11:15 0.95 0.95 0.95 0.95 144.2K
11:20 0.95 0.95 0.95 0.95 75.4K
11:25 0.95 0.95 0.95 0.95 55.8K
13:00 0.95 0.95 0.95 0.95 826.0K
13:05 0.95 0.95 0.95 0.95 540.0K
13:10 0.95 0.95 0.95 0.95 59.5K
13:15 0.95 0.95 0.95 0.95 262.8K
13:20 0.95 0.95 0.95 0.95 237.4K
13:25 0.95 0.95 0.95 0.95 715.2K
13:30 0.95 0.95 0.95 0.95 101.8K
13:35 0.95 0.95 0.95 0.95 324.5K
13:40 0.95 0.95 0.95 0.95 752.2K
13:45 0.95 0.95 0.95 0.95 80.9K
13:50 0.95 0.95 0.95 0.95 371.3K
13:55 0.95 0.95 0.95 0.95 137.5K
14:00 0.95 0.95 0.95 0.95 994.1K
14:05 0.95 0.95 0.95 0.95 1,230.2K
14:10 0.94 0.95 0.94 0.95 372.0K
14:15 0.94 0.95 0.94 0.95 1,002.7K
14:20 0.95 0.95 0.94 0.94 1,456.2K
14:25 0.94 0.95 0.94 0.94 741.9K
14:30 0.95 0.95 0.94 0.95 1,917.2K
14:35 0.95 0.95 0.94 0.95 1,170.5K
14:40 0.95 0.95 0.94 0.95 1,402.8K
14:45 0.95 0.95 0.95 0.95 873.7K
14:50 0.95 0.95 0.95 0.95 1,021.0K
14:55 0.95 0.95 0.95 0.95 1,421.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음