Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 5,313.4K
09:35 0.95 0.95 0.95 0.95 2,351.7K
09:40 0.95 0.95 0.95 0.95 1,095.9K
09:45 0.95 0.95 0.95 0.95 700.3K
09:50 0.95 0.95 0.95 0.95 449.3K
09:55 0.95 0.95 0.95 0.95 2,219.2K
10:00 0.95 0.95 0.95 0.95 1,723.1K
10:05 0.95 0.95 0.95 0.95 3,006.9K
10:10 0.95 0.95 0.95 0.95 208.1K
10:15 0.95 0.95 0.95 0.95 668.5K
10:20 0.95 0.95 0.95 0.95 1,179.8K
10:25 0.95 0.95 0.95 0.95 561.9K
10:30 0.95 0.95 0.95 0.95 864.2K
10:35 0.95 0.95 0.95 0.95 2,802.5K
10:40 0.95 0.95 0.95 0.95 1,149.3K
10:45 0.95 0.95 0.95 0.95 711.0K
10:50 0.95 0.95 0.95 0.95 470.4K
10:55 0.95 0.95 0.95 0.95 441.0K
11:00 0.95 0.95 0.95 0.95 132.6K
11:05 0.95 0.95 0.95 0.95 2,483.5K
11:10 0.95 0.95 0.95 0.95 1,038.3K
11:15 0.95 0.95 0.95 0.95 746.6K
11:20 0.95 0.95 0.95 0.95 460.1K
11:25 0.95 0.95 0.95 0.95 1,108.4K
13:00 0.95 0.95 0.95 0.95 347.4K
13:05 0.95 0.95 0.95 0.95 143.5K
13:10 0.95 0.95 0.95 0.95 650.7K
13:15 0.95 0.95 0.95 0.95 1,213.0K
13:20 0.95 0.95 0.95 0.95 1,345.3K
13:25 0.95 0.95 0.95 0.95 229.2K
13:30 0.95 0.95 0.95 0.95 723.3K
13:35 0.95 0.95 0.95 0.95 367.1K
13:40 0.95 0.95 0.95 0.95 485.3K
13:45 0.95 0.95 0.95 0.95 1,771.9K
13:50 0.95 0.95 0.95 0.95 449.6K
13:55 0.95 0.95 0.95 0.95 441.2K
14:00 0.95 0.96 0.95 0.96 2,147.4K
14:05 0.96 0.96 0.96 0.96 603.8K
14:10 0.96 0.96 0.95 0.95 297.0K
14:15 0.96 0.96 0.96 0.96 1,024.2K
14:20 0.96 0.96 0.95 0.95 238.9K
14:25 0.96 0.96 0.95 0.95 65.5K
14:30 0.96 0.96 0.95 0.95 774.7K
14:35 0.95 0.95 0.95 0.95 1,402.1K
14:40 0.95 0.95 0.95 0.95 1,642.4K
14:45 0.95 0.96 0.95 0.95 1,492.7K
14:50 0.96 0.96 0.95 0.96 2,543.6K
14:55 0.96 0.96 0.96 0.96 1,702.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음