Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 3,575.0K
09:35 0.96 0.96 0.96 0.96 9,594.9K
09:40 0.96 0.96 0.96 0.96 3,423.6K
09:45 0.96 0.97 0.96 0.97 7,237.9K
09:50 0.97 0.97 0.97 0.97 5,050.4K
09:55 0.97 0.97 0.96 0.96 1,607.1K
10:00 0.96 0.97 0.96 0.96 2,301.0K
10:05 0.96 0.96 0.96 0.96 1,322.6K
10:10 0.96 0.96 0.96 0.96 3,166.0K
10:15 0.96 0.96 0.96 0.96 987.5K
10:20 0.96 0.96 0.96 0.96 65.9K
10:25 0.96 0.96 0.96 0.96 209.5K
10:30 0.96 0.96 0.96 0.96 959.8K
10:35 0.96 0.96 0.96 0.96 111.3K
10:40 0.96 0.96 0.96 0.96 396.0K
10:45 0.96 0.96 0.96 0.96 169.0K
10:50 0.96 0.96 0.96 0.96 1,226.7K
10:55 0.96 0.96 0.96 0.96 143.3K
11:00 0.96 0.96 0.96 0.96 341.0K
11:05 0.96 0.96 0.96 0.96 99.4K
11:10 0.96 0.96 0.96 0.96 155.3K
11:15 0.96 0.96 0.96 0.96 29.7K
11:20 0.96 0.96 0.96 0.96 2,089.4K
11:25 0.96 0.96 0.96 0.96 361.1K
13:00 0.96 0.96 0.96 0.96 1,483.5K
13:05 0.96 0.96 0.96 0.96 283.5K
13:10 0.96 0.96 0.96 0.96 67.7K
13:15 0.96 0.96 0.96 0.96 212.7K
13:20 0.96 0.96 0.96 0.96 367.9K
13:25 0.96 0.96 0.96 0.96 94.7K
13:30 0.96 0.96 0.96 0.96 112.9K
13:35 0.96 0.96 0.96 0.96 45.6K
13:40 0.96 0.96 0.96 0.96 276.2K
13:45 0.96 0.96 0.96 0.96 101.2K
13:50 0.96 0.96 0.96 0.96 49.9K
13:55 0.96 0.96 0.96 0.96 30.9K
14:00 0.96 0.96 0.96 0.96 129.8K
14:05 0.96 0.96 0.96 0.96 140.5K
14:10 0.96 0.96 0.96 0.96 74.3K
14:15 0.96 0.96 0.96 0.96 281.9K
14:20 0.96 0.96 0.96 0.96 109.8K
14:25 0.96 0.96 0.96 0.96 762.0K
14:30 0.96 0.96 0.96 0.96 621.1K
14:35 0.96 0.96 0.96 0.96 296.2K
14:40 0.96 0.96 0.96 0.96 736.7K
14:45 0.96 0.96 0.96 0.96 741.2K
14:50 0.96 0.96 0.96 0.96 2,651.5K
14:55 0.96 0.96 0.96 0.96 578.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음