Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 4,847.2K
09:35 0.94 0.95 0.94 0.94 1,419.6K
09:40 0.94 0.94 0.94 0.94 5,856.7K
09:45 0.94 0.94 0.94 0.94 3,658.6K
09:50 0.94 0.94 0.94 0.94 1,185.4K
09:55 0.94 0.94 0.94 0.94 10,028.7K
10:00 0.94 0.94 0.94 0.94 4,022.9K
10:05 0.94 0.94 0.94 0.94 4,222.2K
10:10 0.94 0.94 0.94 0.94 1,718.9K
10:15 0.94 0.94 0.94 0.94 1,473.9K
10:20 0.94 0.94 0.94 0.94 850.0K
10:25 0.94 0.94 0.94 0.94 452.5K
10:30 0.94 0.94 0.94 0.94 598.9K
10:35 0.94 0.94 0.94 0.94 913.9K
10:40 0.94 0.94 0.94 0.94 665.5K
10:45 0.94 0.94 0.94 0.94 619.3K
10:50 0.94 0.94 0.94 0.94 1,825.7K
10:55 0.94 0.94 0.94 0.94 132.2K
11:00 0.94 0.94 0.94 0.94 665.6K
11:05 0.94 0.94 0.94 0.94 3,401.6K
11:10 0.94 0.94 0.94 0.94 1,203.3K
11:15 0.94 0.94 0.94 0.94 205.1K
11:20 0.94 0.94 0.94 0.94 327.2K
11:25 0.94 0.94 0.94 0.94 412.2K
13:00 0.94 0.94 0.94 0.94 902.1K
13:05 0.94 0.94 0.94 0.94 708.6K
13:10 0.94 0.94 0.94 0.94 134.8K
13:15 0.94 0.94 0.94 0.94 150.8K
13:20 0.94 0.94 0.94 0.94 170.0K
13:25 0.94 0.94 0.94 0.94 65.1K
13:30 0.94 0.94 0.94 0.94 4,791.7K
13:35 0.94 0.94 0.94 0.94 963.3K
13:40 0.94 0.94 0.94 0.94 573.4K
13:45 0.94 0.94 0.94 0.94 120.0K
13:50 0.94 0.94 0.94 0.94 258.6K
13:55 0.94 0.94 0.94 0.94 170.4K
14:00 0.94 0.94 0.94 0.94 183.7K
14:05 0.94 0.94 0.94 0.94 131.3K
14:10 0.94 0.94 0.94 0.94 176.3K
14:15 0.94 0.94 0.94 0.94 260.2K
14:20 0.94 0.94 0.94 0.94 101.9K
14:25 0.94 0.94 0.94 0.94 1,040.3K
14:30 0.94 0.94 0.94 0.94 2,281.7K
14:35 0.94 0.94 0.94 0.94 238.3K
14:40 0.94 0.94 0.94 0.94 248.8K
14:45 0.94 0.94 0.94 0.94 3,367.0K
14:50 0.94 0.94 0.94 0.94 812.7K
14:55 0.94 0.94 0.94 0.94 962.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음