Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.96 0.95 0.96 2,623.9K
09:35 0.96 0.96 0.95 0.95 4,451.6K
09:40 0.96 0.96 0.95 0.96 1,845.7K
09:45 0.96 0.96 0.95 0.95 1,246.5K
09:50 0.95 0.95 0.95 0.95 1,733.0K
09:55 0.95 0.95 0.95 0.95 1,727.3K
10:00 0.95 0.95 0.95 0.95 3,513.2K
10:05 0.95 0.95 0.95 0.95 1,353.0K
10:10 0.95 0.95 0.95 0.95 2,385.5K
10:15 0.95 0.95 0.95 0.95 3,778.7K
10:20 0.95 0.95 0.95 0.95 5,176.0K
10:25 0.95 0.95 0.95 0.95 610.3K
10:30 0.95 0.95 0.95 0.95 1,529.1K
10:35 0.95 0.95 0.95 0.95 2,290.9K
10:40 0.95 0.95 0.95 0.95 3,675.5K
10:45 0.95 0.95 0.95 0.95 2,183.3K
10:50 0.95 0.95 0.95 0.95 956.4K
10:55 0.95 0.95 0.95 0.95 4,755.4K
11:00 0.95 0.95 0.95 0.95 989.7K
11:05 0.95 0.95 0.95 0.95 856.5K
11:10 0.95 0.95 0.95 0.95 544.7K
11:15 0.95 0.95 0.95 0.95 294.6K
11:20 0.95 0.95 0.95 0.95 1,450.5K
11:25 0.95 0.95 0.95 0.95 446.2K
13:00 0.95 0.95 0.95 0.95 2,340.0K
13:05 0.95 0.95 0.95 0.95 638.5K
13:10 0.95 0.95 0.95 0.95 535.8K
13:15 0.95 0.95 0.95 0.95 848.8K
13:20 0.95 0.95 0.95 0.95 548.8K
13:25 0.95 0.95 0.95 0.95 433.7K
13:30 0.95 0.95 0.95 0.95 6,129.9K
13:35 0.95 0.95 0.95 0.95 469.3K
13:40 0.95 0.95 0.95 0.95 419.3K
13:45 0.95 0.95 0.95 0.95 852.2K
13:50 0.95 0.95 0.95 0.95 1,051.2K
13:55 0.95 0.95 0.95 0.95 272.8K
14:00 0.95 0.95 0.95 0.95 333.6K
14:05 0.95 0.95 0.95 0.95 2,751.7K
14:10 0.95 0.95 0.95 0.95 239.5K
14:15 0.95 0.95 0.95 0.95 486.9K
14:20 0.95 0.95 0.95 0.95 652.8K
14:25 0.95 0.95 0.95 0.95 468.2K
14:30 0.95 0.95 0.95 0.95 786.7K
14:35 0.95 0.95 0.95 0.95 1,685.6K
14:40 0.95 0.95 0.95 0.95 1,273.7K
14:45 0.95 0.95 0.95 0.95 1,175.1K
14:50 0.95 0.96 0.95 0.96 1,612.7K
14:55 0.96 0.96 0.95 0.96 1,386.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음