Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 5,876.0K
09:35 0.96 0.96 0.96 0.96 3,959.3K
09:40 0.96 0.96 0.96 0.96 6,019.0K
09:45 0.96 0.96 0.96 0.96 2,599.0K
09:50 0.96 0.96 0.96 0.96 1,316.5K
09:55 0.96 0.96 0.96 0.96 2,704.6K
10:00 0.96 0.96 0.96 0.96 1,672.2K
10:05 0.96 0.96 0.96 0.96 1,760.3K
10:10 0.96 0.96 0.96 0.96 2,629.8K
10:15 0.96 0.96 0.96 0.96 184.1K
10:20 0.96 0.96 0.96 0.96 1,677.3K
10:25 0.96 0.96 0.96 0.96 1,328.2K
10:30 0.96 0.96 0.96 0.96 1,364.5K
10:35 0.96 0.96 0.96 0.96 2,137.7K
10:40 0.96 0.96 0.96 0.96 585.3K
10:45 0.96 0.96 0.96 0.96 148.2K
10:50 0.96 0.96 0.96 0.96 179.0K
10:55 0.96 0.96 0.96 0.96 458.3K
11:00 0.96 0.96 0.96 0.96 3,138.9K
11:05 0.96 0.96 0.96 0.96 268.4K
11:10 0.96 0.96 0.96 0.96 1,371.1K
11:15 0.96 0.96 0.96 0.96 231.6K
11:20 0.96 0.96 0.96 0.96 130.9K
11:25 0.96 0.96 0.96 0.96 88.3K
13:00 0.96 0.96 0.96 0.96 1,825.4K
13:05 0.96 0.96 0.96 0.96 154.1K
13:10 0.96 0.96 0.96 0.96 293.3K
13:15 0.96 0.96 0.96 0.96 174.9K
13:20 0.96 0.96 0.96 0.96 1,103.5K
13:25 0.96 0.96 0.96 0.96 245.6K
13:30 0.96 0.96 0.96 0.96 488.1K
13:35 0.96 0.96 0.96 0.96 208.6K
13:40 0.96 0.96 0.96 0.96 307.7K
13:45 0.96 0.96 0.96 0.96 9,302.1K
13:50 0.96 0.96 0.96 0.96 2,050.2K
13:55 0.96 0.96 0.96 0.96 508.3K
14:00 0.96 0.96 0.96 0.96 265.3K
14:05 0.96 0.96 0.96 0.96 363.1K
14:10 0.96 0.96 0.96 0.96 1,102.7K
14:15 0.96 0.96 0.96 0.96 427.3K
14:20 0.96 0.96 0.96 0.96 5,312.3K
14:25 0.96 0.96 0.96 0.96 1,167.0K
14:30 0.96 0.96 0.96 0.96 3,565.8K
14:35 0.96 0.96 0.96 0.96 779.2K
14:40 0.96 0.96 0.96 0.96 1,506.4K
14:45 0.96 0.96 0.96 0.96 1,368.3K
14:50 0.96 0.96 0.96 0.96 3,055.6K
14:55 0.96 0.96 0.96 0.96 3,392.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음