Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 4,758.8K
09:35 0.96 0.96 0.96 0.96 6,586.3K
09:40 0.96 0.96 0.96 0.96 4,148.4K
09:45 0.96 0.96 0.96 0.96 696.7K
09:50 0.96 0.96 0.96 0.96 1,824.6K
09:55 0.96 0.96 0.96 0.96 4,144.2K
10:00 0.96 0.96 0.96 0.96 1,802.1K
10:05 0.96 0.96 0.96 0.96 2,764.9K
10:10 0.96 0.96 0.96 0.96 1,683.8K
10:15 0.96 0.96 0.96 0.96 5,430.1K
10:20 0.96 0.96 0.96 0.96 1,373.1K
10:25 0.96 0.96 0.96 0.96 291.9K
10:30 0.96 0.96 0.96 0.96 505.6K
10:35 0.96 0.96 0.96 0.96 769.4K
10:40 0.96 0.96 0.96 0.96 3,238.0K
10:45 0.96 0.96 0.96 0.96 339.5K
10:50 0.96 0.96 0.96 0.96 353.5K
10:55 0.96 0.96 0.96 0.96 418.4K
11:00 0.96 0.96 0.96 0.96 207.9K
11:05 0.96 0.96 0.96 0.96 785.2K
11:10 0.96 0.96 0.96 0.96 5,669.2K
11:15 0.96 0.96 0.96 0.96 925.0K
11:20 0.96 0.96 0.96 0.96 1,285.1K
11:25 0.96 0.96 0.96 0.96 525.5K
13:00 0.96 0.96 0.96 0.96 979.7K
13:05 0.96 0.96 0.96 0.96 512.5K
13:10 0.96 0.96 0.96 0.96 122.2K
13:15 0.96 0.96 0.96 0.96 1,203.4K
13:20 0.96 0.96 0.96 0.96 339.5K
13:25 0.96 0.96 0.96 0.96 161.1K
13:30 0.96 0.96 0.96 0.96 567.9K
13:35 0.96 0.96 0.96 0.96 125.4K
13:40 0.96 0.96 0.96 0.96 581.7K
13:45 0.96 0.96 0.96 0.96 120.9K
13:50 0.96 0.96 0.96 0.96 666.9K
13:55 0.96 0.96 0.96 0.96 1,356.3K
14:00 0.96 0.96 0.96 0.96 796.4K
14:05 0.96 0.96 0.96 0.96 332.5K
14:10 0.96 0.96 0.96 0.96 180.2K
14:15 0.96 0.96 0.96 0.96 263.9K
14:20 0.96 0.96 0.96 0.96 195.8K
14:25 0.96 0.96 0.96 0.96 182.0K
14:30 0.96 0.96 0.96 0.96 394.5K
14:35 0.96 0.96 0.96 0.96 240.0K
14:40 0.96 0.96 0.96 0.96 305.1K
14:45 0.96 0.96 0.96 0.96 401.8K
14:50 0.96 0.96 0.96 0.96 1,360.0K
14:55 0.96 0.96 0.96 0.96 3,723.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음