Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 6,096.3K
09:35 0.96 0.96 0.96 0.96 3,463.3K
09:40 0.96 0.96 0.96 0.96 3,034.8K
09:45 0.96 0.96 0.96 0.96 734.7K
09:50 0.96 0.96 0.96 0.96 2,776.8K
09:55 0.96 0.96 0.96 0.96 1,510.5K
10:00 0.96 0.96 0.96 0.96 1,643.2K
10:05 0.96 0.96 0.96 0.96 594.5K
10:10 0.96 0.96 0.96 0.96 2,938.4K
10:15 0.96 0.96 0.96 0.96 295.1K
10:20 0.96 0.96 0.96 0.96 7,405.0K
10:25 0.96 0.96 0.96 0.96 644.3K
10:30 0.96 0.96 0.96 0.96 7,977.7K
10:35 0.96 0.96 0.96 0.96 615.4K
10:40 0.96 0.96 0.96 0.96 1,835.4K
10:45 0.96 0.96 0.96 0.96 3,203.7K
10:50 0.96 0.96 0.96 0.96 1,368.3K
10:55 0.96 0.96 0.96 0.96 207.2K
11:00 0.96 0.96 0.96 0.96 280.3K
11:05 0.96 0.96 0.96 0.96 1,038.0K
11:10 0.96 0.96 0.96 0.96 1,168.2K
11:15 0.96 0.96 0.96 0.96 412.2K
11:20 0.96 0.96 0.96 0.96 795.6K
11:25 0.96 0.96 0.96 0.96 2,697.1K
13:00 0.96 0.96 0.96 0.96 946.3K
13:05 0.96 0.96 0.96 0.96 399.8K
13:10 0.96 0.96 0.96 0.96 830.4K
13:15 0.96 0.96 0.96 0.96 5,459.4K
13:20 0.96 0.96 0.96 0.96 5,848.0K
13:25 0.96 0.96 0.96 0.96 2,011.5K
13:30 0.96 0.96 0.96 0.96 355.0K
13:35 0.96 0.96 0.96 0.96 603.6K
13:40 0.96 0.96 0.96 0.96 544.0K
13:45 0.96 0.96 0.96 0.96 489.0K
13:50 0.96 0.96 0.96 0.96 467.8K
13:55 0.96 0.96 0.96 0.96 365.9K
14:00 0.96 0.96 0.96 0.96 299.6K
14:05 0.96 0.96 0.96 0.96 849.7K
14:10 0.96 0.96 0.96 0.96 348.5K
14:15 0.96 0.96 0.96 0.96 290.1K
14:20 0.96 0.96 0.96 0.96 692.6K
14:25 0.96 0.96 0.96 0.96 1,087.8K
14:30 0.96 0.96 0.96 0.96 1,052.9K
14:35 0.96 0.96 0.96 0.96 2,782.6K
14:40 0.96 0.96 0.96 0.96 2,039.6K
14:45 0.96 0.96 0.96 0.96 5,898.6K
14:50 0.96 0.96 0.96 0.96 702.9K
14:55 0.96 0.96 0.96 0.96 3,747.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음