Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 5,009.6K
09:35 0.96 0.96 0.96 0.96 1,238.0K
09:40 0.96 0.96 0.96 0.96 1,258.1K
09:45 0.96 0.96 0.96 0.96 5,377.8K
09:50 0.96 0.96 0.96 0.96 5,192.1K
09:55 0.96 0.96 0.96 0.96 3,821.9K
10:00 0.96 0.96 0.96 0.96 1,389.7K
10:05 0.96 0.96 0.96 0.96 2,750.2K
10:10 0.96 0.96 0.96 0.96 791.9K
10:15 0.96 0.96 0.96 0.96 5,352.4K
10:20 0.96 0.96 0.96 0.96 951.2K
10:25 0.96 0.96 0.96 0.96 631.3K
10:30 0.96 0.96 0.96 0.96 945.4K
10:35 0.96 0.96 0.96 0.96 1,512.2K
10:40 0.96 0.96 0.96 0.96 396.5K
10:45 0.96 0.96 0.96 0.96 645.8K
10:50 0.96 0.96 0.96 0.96 986.5K
10:55 0.96 0.96 0.96 0.96 874.8K
11:00 0.96 0.96 0.96 0.96 647.3K
11:05 0.96 0.96 0.96 0.96 35.7K
11:10 0.96 0.96 0.96 0.96 234.7K
11:15 0.96 0.96 0.96 0.96 490.0K
11:20 0.96 0.96 0.96 0.96 209.7K
11:25 0.96 0.96 0.96 0.96 3,194.9K
13:00 0.96 0.96 0.96 0.96 1,640.5K
13:05 0.96 0.96 0.96 0.96 250.5K
13:10 0.96 0.96 0.96 0.96 656.1K
13:15 0.96 0.96 0.96 0.96 357.0K
13:20 0.96 0.96 0.96 0.96 80.5K
13:25 0.96 0.96 0.96 0.96 153.6K
13:30 0.96 0.96 0.96 0.96 305.8K
13:35 0.96 0.96 0.96 0.96 2,394.0K
13:40 0.96 0.96 0.96 0.96 680.4K
13:45 0.96 0.96 0.96 0.96 139.3K
13:50 0.96 0.96 0.96 0.96 163.1K
13:55 0.96 0.96 0.96 0.96 101.4K
14:00 0.96 0.96 0.96 0.96 1,789.5K
14:05 0.96 0.96 0.96 0.96 173.8K
14:10 0.96 0.96 0.96 0.96 457.2K
14:15 0.96 0.96 0.96 0.96 339.7K
14:20 0.96 0.96 0.96 0.96 1,280.6K
14:25 0.96 0.96 0.96 0.96 508.7K
14:30 0.96 0.96 0.96 0.96 1,597.3K
14:35 0.96 0.96 0.96 0.96 1,297.5K
14:40 0.96 0.96 0.96 0.96 3,758.7K
14:45 0.96 0.96 0.96 0.96 282.8K
14:50 0.96 0.96 0.96 0.96 504.7K
14:55 0.96 0.96 0.96 0.96 729.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음