Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 7,162.1K
09:35 0.96 0.96 0.96 0.96 10,594.2K
09:40 0.96 0.96 0.96 0.96 1,770.8K
09:45 0.96 0.96 0.96 0.96 1,341.0K
09:50 0.96 0.96 0.96 0.96 1,809.0K
09:55 0.96 0.96 0.96 0.96 1,257.2K
10:00 0.96 0.96 0.96 0.96 523.4K
10:05 0.96 0.96 0.96 0.96 2,742.3K
10:10 0.96 0.96 0.96 0.96 289.1K
10:15 0.96 0.96 0.96 0.96 507.6K
10:20 0.96 0.96 0.96 0.96 4,354.5K
10:25 0.96 0.96 0.96 0.96 1,244.3K
10:30 0.96 0.96 0.95 0.95 10,245.5K
10:35 0.95 0.96 0.95 0.95 1,523.3K
10:40 0.96 0.96 0.95 0.96 479.2K
10:45 0.96 0.96 0.96 0.96 298.5K
10:50 0.96 0.96 0.96 0.96 1,468.5K
10:55 0.96 0.96 0.96 0.96 725.8K
11:00 0.96 0.96 0.96 0.96 323.6K
11:05 0.96 0.96 0.96 0.96 229.5K
11:10 0.96 0.96 0.96 0.96 1,371.0K
11:15 0.96 0.96 0.96 0.96 230.8K
11:20 0.96 0.96 0.96 0.96 106.1K
11:25 0.96 0.96 0.96 0.96 621.8K
13:00 0.96 0.96 0.96 0.96 1,083.7K
13:05 0.96 0.96 0.96 0.96 375.9K
13:10 0.96 0.96 0.96 0.96 808.0K
13:15 0.96 0.96 0.96 0.96 664.9K
13:20 0.96 0.96 0.96 0.96 1,158.5K
13:25 0.96 0.96 0.96 0.96 221.5K
13:30 0.96 0.96 0.96 0.96 254.1K
13:35 0.96 0.96 0.96 0.96 6,175.3K
13:40 0.96 0.96 0.95 0.96 1,530.4K
13:45 0.96 0.96 0.95 0.96 424.0K
13:50 0.96 0.96 0.95 0.96 994.9K
13:55 0.96 0.96 0.96 0.96 126.7K
14:00 0.96 0.96 0.96 0.96 81.7K
14:05 0.96 0.96 0.96 0.96 164.8K
14:10 0.96 0.96 0.96 0.96 1,786.0K
14:15 0.96 0.96 0.96 0.96 70.6K
14:20 0.96 0.96 0.96 0.96 4,183.4K
14:25 0.96 0.96 0.96 0.96 984.7K
14:30 0.96 0.96 0.96 0.96 335.0K
14:35 0.96 0.96 0.96 0.96 294.2K
14:40 0.96 0.96 0.96 0.96 553.0K
14:45 0.96 0.96 0.96 0.96 1,047.2K
14:50 0.96 0.96 0.96 0.96 1,318.1K
14:55 0.96 0.96 0.96 0.96 2,254.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음