Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 16,384.8K
09:35 0.96 0.96 0.95 0.96 1,440.4K
09:40 0.96 0.96 0.95 0.95 5,902.4K
09:45 0.95 0.95 0.95 0.95 4,010.8K
09:50 0.95 0.95 0.95 0.95 7,420.9K
09:55 0.95 0.95 0.95 0.95 5,049.2K
10:00 0.95 0.96 0.95 0.95 1,372.6K
10:05 0.95 0.95 0.95 0.95 1,546.6K
10:10 0.95 0.95 0.95 0.95 223.5K
10:15 0.95 0.95 0.95 0.95 119.3K
10:20 0.95 0.95 0.95 0.95 4,522.6K
10:25 0.95 0.95 0.95 0.95 848.9K
10:30 0.95 0.95 0.95 0.95 758.2K
10:35 0.95 0.95 0.95 0.95 557.5K
10:40 0.95 0.95 0.95 0.95 1,441.3K
10:45 0.95 0.95 0.95 0.95 728.5K
10:50 0.95 0.95 0.95 0.95 319.8K
10:55 0.95 0.95 0.95 0.95 50.3K
11:00 0.95 0.95 0.95 0.95 757.8K
11:05 0.95 0.95 0.95 0.95 140.0K
11:10 0.95 0.95 0.95 0.95 94.3K
11:15 0.95 0.95 0.95 0.95 386.0K
11:20 0.95 0.95 0.95 0.95 3,056.6K
11:25 0.95 0.95 0.95 0.95 90.6K
13:00 0.95 0.95 0.95 0.95 281.0K
13:05 0.95 0.95 0.95 0.95 113.0K
13:10 0.95 0.95 0.95 0.95 31.6K
13:15 0.95 0.95 0.95 0.95 344.2K
13:20 0.95 0.95 0.95 0.95 299.8K
13:25 0.95 0.95 0.95 0.95 197.7K
13:30 0.95 0.96 0.95 0.95 1,371.2K
13:35 0.96 0.96 0.95 0.95 351.7K
13:40 0.95 0.95 0.95 0.95 227.7K
13:45 0.95 0.95 0.95 0.95 66.7K
13:50 0.95 0.95 0.95 0.95 367.5K
13:55 0.95 0.96 0.95 0.95 929.2K
14:00 0.95 0.96 0.95 0.96 1,213.0K
14:05 0.95 0.96 0.95 0.96 1,222.8K
14:10 0.95 0.96 0.95 0.96 1,677.5K
14:15 0.96 0.96 0.96 0.96 647.3K
14:20 0.96 0.96 0.96 0.96 339.2K
14:25 0.96 0.96 0.96 0.96 318.0K
14:30 0.96 0.96 0.96 0.96 628.5K
14:35 0.96 0.96 0.96 0.96 651.3K
14:40 0.96 0.96 0.96 0.96 2,386.5K
14:45 0.96 0.96 0.96 0.96 1,433.5K
14:50 0.96 0.96 0.96 0.96 1,261.2K
14:55 0.96 0.96 0.96 0.96 2,879.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음