Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.95 0.96 5,215.4K
09:35 0.95 0.96 0.95 0.95 2,494.2K
09:40 0.96 0.96 0.95 0.95 6,620.6K
09:45 0.95 0.95 0.95 0.95 8,946.6K
09:50 0.95 0.95 0.95 0.95 3,436.6K
09:55 0.95 0.95 0.95 0.95 527.9K
10:00 0.95 0.96 0.95 0.95 193.2K
10:05 0.95 0.96 0.95 0.95 2,595.4K
10:10 0.95 0.96 0.95 0.96 1,133.8K
10:15 0.96 0.96 0.95 0.95 1,327.0K
10:20 0.95 0.95 0.95 0.95 213.3K
10:25 0.95 0.95 0.95 0.95 5,936.6K
10:30 0.95 0.95 0.95 0.95 2,025.9K
10:35 0.95 0.95 0.95 0.95 846.3K
10:40 0.95 0.95 0.95 0.95 1,658.9K
10:45 0.95 0.95 0.95 0.95 358.5K
10:50 0.95 0.95 0.95 0.95 130.9K
10:55 0.95 0.95 0.95 0.95 372.1K
11:00 0.95 0.95 0.95 0.95 4,723.7K
11:05 0.95 0.95 0.95 0.95 663.9K
11:10 0.95 0.95 0.95 0.95 10,657.3K
11:15 0.95 0.95 0.95 0.95 569.2K
11:20 0.95 0.95 0.95 0.95 1,094.4K
11:25 0.95 0.95 0.95 0.95 648.8K
13:00 0.95 0.95 0.95 0.95 874.3K
13:05 0.95 0.95 0.95 0.95 714.7K
13:10 0.95 0.95 0.95 0.95 533.7K
13:15 0.95 0.95 0.95 0.95 335.2K
13:20 0.95 0.95 0.95 0.95 13,208.3K
13:25 0.95 0.95 0.95 0.95 877.6K
13:30 0.95 0.95 0.95 0.95 1,211.2K
13:35 0.95 0.95 0.95 0.95 671.1K
13:40 0.95 0.95 0.95 0.95 858.1K
13:45 0.95 0.95 0.95 0.95 372.0K
13:50 0.95 0.95 0.95 0.95 13,399.4K
13:55 0.95 0.95 0.95 0.95 2,388.7K
14:00 0.95 0.95 0.95 0.95 473.1K
14:05 0.95 0.95 0.95 0.95 200.5K
14:10 0.95 0.95 0.95 0.95 489.9K
14:15 0.95 0.95 0.95 0.95 468.4K
14:20 0.95 0.95 0.95 0.95 6,573.1K
14:25 0.95 0.95 0.95 0.95 151.1K
14:30 0.95 0.95 0.95 0.95 1,373.7K
14:35 0.95 0.95 0.95 0.95 1,717.2K
14:40 0.95 0.95 0.95 0.95 696.8K
14:45 0.95 0.95 0.95 0.95 993.5K
14:50 0.95 0.95 0.95 0.95 4,186.9K
14:55 0.95 0.95 0.95 0.95 2,899.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음