Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,856.4K
09:35 0.95 0.95 0.95 0.95 1,762.0K
09:40 0.95 0.95 0.95 0.95 5,734.9K
09:45 0.95 0.95 0.95 0.95 1,160.7K
09:50 0.95 0.95 0.95 0.95 5,667.5K
09:55 0.95 0.95 0.94 0.95 8,734.4K
10:00 0.95 0.95 0.94 0.95 1,443.6K
10:05 0.95 0.95 0.95 0.95 322.6K
10:10 0.95 0.95 0.95 0.95 384.1K
10:15 0.95 0.95 0.95 0.95 4,695.9K
10:20 0.95 0.95 0.94 0.94 7,344.3K
10:25 0.94 0.94 0.94 0.94 1,693.7K
10:30 0.94 0.94 0.94 0.94 815.7K
10:35 0.94 0.94 0.94 0.94 2,716.6K
10:40 0.94 0.95 0.94 0.94 608.0K
10:45 0.95 0.95 0.94 0.95 1,018.0K
10:50 0.95 0.95 0.95 0.95 672.4K
10:55 0.95 0.95 0.95 0.95 619.3K
11:00 0.95 0.95 0.94 0.95 5,193.6K
11:05 0.94 0.95 0.94 0.95 1,142.1K
11:10 0.95 0.95 0.94 0.94 6,527.6K
11:15 0.94 0.94 0.94 0.94 925.2K
11:20 0.94 0.94 0.94 0.94 713.0K
11:25 0.94 0.94 0.94 0.94 665.6K
13:00 0.94 0.94 0.94 0.94 12,741.3K
13:05 0.94 0.94 0.94 0.94 1,064.8K
13:10 0.94 0.94 0.94 0.94 1,140.8K
13:15 0.94 0.94 0.94 0.94 6,001.7K
13:20 0.94 0.94 0.94 0.94 6,169.5K
13:25 0.94 0.94 0.94 0.94 1,245.2K
13:30 0.94 0.94 0.94 0.94 1,243.7K
13:35 0.94 0.94 0.94 0.94 1,765.4K
13:40 0.94 0.94 0.94 0.94 8,058.0K
13:45 0.94 0.94 0.94 0.94 807.7K
13:50 0.94 0.94 0.94 0.94 813.8K
13:55 0.94 0.94 0.94 0.94 764.9K
14:00 0.94 0.94 0.94 0.94 2,519.2K
14:05 0.94 0.94 0.94 0.94 3,892.4K
14:10 0.94 0.94 0.94 0.94 2,052.9K
14:15 0.94 0.94 0.94 0.94 4,458.6K
14:20 0.94 0.94 0.94 0.94 1,293.2K
14:25 0.94 0.94 0.94 0.94 5,868.9K
14:30 0.94 0.94 0.94 0.94 4,650.0K
14:35 0.94 0.94 0.94 0.94 2,723.1K
14:40 0.94 0.94 0.94 0.94 2,470.3K
14:45 0.94 0.94 0.94 0.94 3,406.7K
14:50 0.94 0.94 0.94 0.94 1,521.2K
14:55 0.94 0.94 0.94 0.94 3,049.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음