Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 19,778.8K
09:35 0.94 0.94 0.94 0.94 3,385.7K
09:40 0.94 0.94 0.94 0.94 7,208.8K
09:45 0.94 0.94 0.94 0.94 5,112.0K
09:50 0.94 0.94 0.94 0.94 1,752.4K
09:55 0.94 0.94 0.94 0.94 1,147.2K
10:00 0.94 0.94 0.94 0.94 2,406.1K
10:05 0.94 0.94 0.94 0.94 701.3K
10:10 0.94 0.94 0.94 0.94 645.7K
10:15 0.94 0.94 0.94 0.94 547.8K
10:20 0.94 0.94 0.94 0.94 6,125.8K
10:25 0.94 0.94 0.94 0.94 2,216.3K
10:30 0.94 0.94 0.94 0.94 1,731.1K
10:35 0.94 0.94 0.94 0.94 1,837.7K
10:40 0.94 0.94 0.94 0.94 937.0K
10:45 0.94 0.94 0.94 0.94 1,619.8K
10:50 0.94 0.94 0.94 0.94 695.7K
10:55 0.94 0.94 0.94 0.94 11,039.3K
11:00 0.94 0.94 0.93 0.94 6,057.0K
11:05 0.94 0.94 0.93 0.94 806.7K
11:10 0.94 0.94 0.94 0.94 701.8K
11:15 0.94 0.94 0.94 0.94 849.8K
11:20 0.94 0.94 0.94 0.94 226.1K
11:25 0.94 0.94 0.94 0.94 2,474.6K
13:00 0.94 0.94 0.94 0.94 5,674.6K
13:05 0.94 0.94 0.94 0.94 774.8K
13:10 0.94 0.94 0.94 0.94 2,673.9K
13:15 0.94 0.94 0.94 0.94 2,860.6K
13:20 0.94 0.94 0.94 0.94 427.6K
13:25 0.94 0.94 0.94 0.94 699.4K
13:30 0.94 0.94 0.94 0.94 56.4K
13:35 0.94 0.94 0.94 0.94 2,117.3K
13:40 0.94 0.94 0.94 0.94 161.3K
13:45 0.94 0.94 0.94 0.94 1,427.2K
13:50 0.94 0.94 0.94 0.94 455.9K
13:55 0.94 0.94 0.94 0.94 122.0K
14:00 0.94 0.94 0.94 0.94 2,752.0K
14:05 0.94 0.94 0.94 0.94 1,785.7K
14:10 0.94 0.94 0.94 0.94 302.2K
14:15 0.94 0.94 0.94 0.94 488.8K
14:20 0.94 0.94 0.94 0.94 304.7K
14:25 0.94 0.94 0.94 0.94 221.8K
14:30 0.94 0.94 0.94 0.94 127.4K
14:35 0.94 0.94 0.94 0.94 249.6K
14:40 0.94 0.94 0.94 0.94 215.7K
14:45 0.94 0.94 0.94 0.94 247.2K
14:50 0.94 0.94 0.94 0.94 580.2K
14:55 0.94 0.94 0.94 0.94 1,975.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음