Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.94 8,226.2K
09:35 0.94 0.94 0.93 0.94 3,512.6K
09:40 0.94 0.94 0.94 0.94 1,077.1K
09:45 0.94 0.94 0.94 0.94 5,717.0K
09:50 0.94 0.94 0.94 0.94 5,207.3K
09:55 0.94 0.94 0.94 0.94 2,090.0K
10:00 0.94 0.94 0.94 0.94 1,447.8K
10:05 0.94 0.94 0.94 0.94 1,326.2K
10:10 0.94 0.94 0.94 0.94 342.6K
10:15 0.94 0.94 0.94 0.94 1,280.0K
10:20 0.94 0.94 0.94 0.94 1,167.2K
10:25 0.94 0.94 0.94 0.94 919.9K
10:30 0.94 0.94 0.94 0.94 1,389.5K
10:35 0.94 0.94 0.94 0.94 4,865.4K
10:40 0.94 0.94 0.94 0.94 263.0K
10:45 0.94 0.94 0.94 0.94 51.8K
10:50 0.94 0.94 0.94 0.94 169.4K
10:55 0.94 0.94 0.94 0.94 1,604.3K
11:00 0.94 0.94 0.94 0.94 1,257.9K
11:05 0.94 0.94 0.94 0.94 2,118.6K
11:10 0.94 0.94 0.94 0.94 752.7K
11:15 0.94 0.94 0.94 0.94 553.6K
11:20 0.94 0.94 0.94 0.94 376.1K
11:25 0.94 0.94 0.94 0.94 262.9K
13:00 0.94 0.94 0.93 0.93 5,656.6K
13:05 0.94 0.94 0.93 0.94 349.7K
13:10 0.93 0.94 0.93 0.93 1,116.5K
13:15 0.94 0.94 0.93 0.94 1,315.2K
13:20 0.94 0.94 0.93 0.93 1,228.7K
13:25 0.94 0.94 0.93 0.94 1,363.4K
13:30 0.94 0.94 0.93 0.94 321.7K
13:35 0.94 0.94 0.93 0.94 733.5K
13:40 0.93 0.94 0.93 0.94 663.3K
13:45 0.94 0.94 0.93 0.94 534.5K
13:50 0.93 0.94 0.93 0.94 7,274.8K
13:55 0.93 0.94 0.93 0.93 6,932.4K
14:00 0.93 0.93 0.93 0.93 644.6K
14:05 0.93 0.93 0.93 0.93 628.7K
14:10 0.93 0.93 0.93 0.93 1,509.9K
14:15 0.93 0.93 0.93 0.93 654.0K
14:20 0.93 0.93 0.93 0.93 804.2K
14:25 0.93 0.93 0.93 0.93 3,908.1K
14:30 0.93 0.93 0.93 0.93 19,399.5K
14:35 0.93 0.93 0.93 0.93 2,085.9K
14:40 0.93 0.93 0.93 0.93 1,157.7K
14:45 0.93 0.93 0.93 0.93 7,672.5K
14:50 0.93 0.93 0.93 0.93 2,985.9K
14:55 0.93 0.93 0.93 0.93 7,232.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음