Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.94 0.93 0.94 9,360.2K
09:35 0.94 0.94 0.94 0.94 12,399.5K
09:40 0.94 0.94 0.94 0.94 11,342.4K
09:45 0.94 0.94 0.94 0.94 3,018.8K
09:50 0.94 0.94 0.94 0.94 1,168.0K
09:55 0.94 0.94 0.94 0.94 1,666.4K
10:00 0.94 0.94 0.94 0.94 613.6K
10:05 0.94 0.94 0.94 0.94 992.6K
10:10 0.94 0.94 0.94 0.94 213.6K
10:15 0.94 0.94 0.94 0.94 947.3K
10:20 0.94 0.94 0.94 0.94 858.7K
10:25 0.94 0.94 0.94 0.94 383.5K
10:30 0.94 0.94 0.94 0.94 203.7K
10:35 0.94 0.94 0.94 0.94 450.7K
10:40 0.94 0.94 0.93 0.94 2,120.8K
10:45 0.93 0.94 0.93 0.94 1,116.1K
10:50 0.94 0.94 0.94 0.94 780.3K
10:55 0.94 0.94 0.93 0.94 236.0K
11:00 0.94 0.94 0.93 0.94 1,224.3K
11:05 0.94 0.94 0.93 0.94 1,761.3K
11:10 0.94 0.94 0.93 0.94 334.7K
11:15 0.94 0.94 0.93 0.94 690.3K
11:20 0.94 0.94 0.93 0.94 290.8K
11:25 0.94 0.94 0.94 0.94 236.2K
13:00 0.94 0.94 0.94 0.94 248.6K
13:05 0.94 0.94 0.94 0.94 275.9K
13:10 0.94 0.94 0.94 0.94 1,317.8K
13:15 0.94 0.94 0.94 0.94 219.6K
13:20 0.94 0.94 0.94 0.94 175.2K
13:25 0.94 0.94 0.94 0.94 533.0K
13:30 0.94 0.94 0.94 0.94 110.6K
13:35 0.94 0.94 0.94 0.94 47.8K
13:40 0.94 0.94 0.94 0.94 4,602.3K
13:45 0.94 0.94 0.94 0.94 163.3K
13:50 0.94 0.94 0.94 0.94 251.4K
13:55 0.94 0.94 0.94 0.94 80.3K
14:00 0.94 0.94 0.94 0.94 593.4K
14:05 0.94 0.94 0.94 0.94 790.7K
14:10 0.94 0.94 0.94 0.94 43.6K
14:15 0.94 0.94 0.94 0.94 139.2K
14:20 0.94 0.94 0.94 0.94 53.5K
14:25 0.94 0.94 0.94 0.94 90.9K
14:30 0.94 0.94 0.94 0.94 1,478.7K
14:35 0.94 0.94 0.94 0.94 161.6K
14:40 0.94 0.94 0.94 0.94 506.1K
14:45 0.94 0.94 0.94 0.94 711.2K
14:50 0.94 0.94 0.94 0.94 665.7K
14:55 0.94 0.94 0.94 0.94 1,471.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음