Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 8,364.0K
09:35 0.94 0.94 0.93 0.93 4,740.3K
09:40 0.94 0.94 0.93 0.94 2,960.0K
09:45 0.94 0.94 0.94 0.94 1,162.2K
09:50 0.94 0.94 0.94 0.94 2,885.0K
09:55 0.94 0.94 0.94 0.94 633.0K
10:00 0.94 0.94 0.94 0.94 2,099.0K
10:05 0.94 0.94 0.94 0.94 1,207.8K
10:10 0.94 0.94 0.94 0.94 798.5K
10:15 0.94 0.94 0.94 0.94 265.3K
10:20 0.94 0.94 0.94 0.94 135.0K
10:25 0.94 0.94 0.94 0.94 137.2K
10:30 0.94 0.94 0.94 0.94 1,733.2K
10:35 0.94 0.94 0.94 0.94 1,195.6K
10:40 0.94 0.94 0.94 0.94 1,005.8K
10:45 0.94 0.94 0.94 0.94 365.5K
10:50 0.94 0.94 0.94 0.94 715.6K
10:55 0.94 0.94 0.94 0.94 174.3K
11:00 0.94 0.94 0.94 0.94 84.3K
11:05 0.94 0.94 0.94 0.94 530.4K
11:10 0.94 0.94 0.94 0.94 1,742.7K
11:15 0.94 0.94 0.94 0.94 549.0K
11:20 0.94 0.94 0.94 0.94 343.3K
11:25 0.94 0.94 0.94 0.94 1,138.4K
13:00 0.94 0.94 0.94 0.94 474.8K
13:05 0.94 0.94 0.94 0.94 203.1K
13:10 0.94 0.94 0.94 0.94 402.9K
13:15 0.94 0.94 0.94 0.94 177.9K
13:20 0.94 0.94 0.94 0.94 669.6K
13:25 0.94 0.94 0.94 0.94 633.0K
13:30 0.94 0.94 0.94 0.94 2,336.5K
13:35 0.94 0.94 0.94 0.94 932.5K
13:40 0.94 0.94 0.94 0.94 786.2K
13:45 0.94 0.94 0.94 0.94 1,017.3K
13:50 0.94 0.94 0.94 0.94 2,827.0K
13:55 0.94 0.94 0.94 0.94 3,825.1K
14:00 0.94 0.94 0.94 0.94 871.5K
14:05 0.94 0.94 0.94 0.94 259.5K
14:10 0.94 0.94 0.94 0.94 266.9K
14:15 0.94 0.94 0.94 0.94 647.9K
14:20 0.94 0.94 0.94 0.94 422.0K
14:25 0.94 0.94 0.94 0.94 365.3K
14:30 0.94 0.94 0.94 0.94 2,055.7K
14:35 0.94 0.94 0.94 0.94 3,195.0K
14:40 0.94 0.94 0.94 0.94 303.7K
14:45 0.94 0.94 0.94 0.94 807.6K
14:50 0.94 0.94 0.94 0.94 1,049.8K
14:55 0.94 0.94 0.94 0.94 1,286.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음