Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 4,524.3K
09:35 0.94 0.94 0.94 0.94 4,670.4K
09:40 0.94 0.94 0.94 0.94 2,951.9K
09:45 0.94 0.95 0.94 0.94 12,692.4K
09:50 0.94 0.94 0.94 0.94 1,052.3K
09:55 0.94 0.94 0.94 0.94 1,543.9K
10:00 0.94 0.94 0.94 0.94 1,673.2K
10:05 0.94 0.94 0.94 0.94 1,559.7K
10:10 0.94 0.94 0.94 0.94 2,848.7K
10:15 0.94 0.94 0.94 0.94 1,105.5K
10:20 0.94 0.94 0.94 0.94 3,057.0K
10:25 0.94 0.94 0.94 0.94 132.7K
10:30 0.94 0.94 0.94 0.94 130.9K
10:35 0.94 0.94 0.94 0.94 158.0K
10:40 0.94 0.94 0.94 0.94 1,013.4K
10:45 0.94 0.94 0.94 0.94 137.4K
10:50 0.94 0.94 0.94 0.94 1,172.4K
10:55 0.94 0.94 0.94 0.94 744.8K
11:00 0.94 0.94 0.94 0.94 490.3K
11:05 0.94 0.94 0.94 0.94 1,344.0K
11:10 0.94 0.94 0.94 0.94 721.3K
11:15 0.94 0.94 0.94 0.94 6,300.7K
11:20 0.94 0.94 0.94 0.94 606.3K
11:25 0.94 0.94 0.94 0.94 582.0K
13:00 0.94 0.94 0.94 0.94 589.2K
13:05 0.94 0.94 0.94 0.94 454.7K
13:10 0.94 0.94 0.94 0.94 447.9K
13:15 0.94 0.94 0.94 0.94 478.7K
13:20 0.94 0.94 0.94 0.94 436.7K
13:25 0.94 0.94 0.94 0.94 1,473.7K
13:30 0.94 0.94 0.94 0.94 866.7K
13:35 0.94 0.94 0.94 0.94 355.5K
13:40 0.94 0.94 0.94 0.94 116.5K
13:45 0.94 0.94 0.94 0.94 330.6K
13:50 0.94 0.94 0.94 0.94 1,071.4K
13:55 0.94 0.94 0.94 0.94 419.4K
14:00 0.94 0.94 0.94 0.94 1,040.0K
14:05 0.94 0.94 0.94 0.94 528.9K
14:10 0.94 0.94 0.94 0.94 857.1K
14:15 0.94 0.94 0.94 0.94 2,028.1K
14:20 0.94 0.94 0.94 0.94 2,446.8K
14:25 0.94 0.94 0.94 0.94 500.7K
14:30 0.94 0.94 0.94 0.94 1,327.4K
14:35 0.94 0.94 0.94 0.94 357.3K
14:40 0.94 0.94 0.94 0.94 3,421.6K
14:45 0.94 0.94 0.94 0.94 564.6K
14:50 0.94 0.94 0.94 0.94 1,182.9K
14:55 0.94 0.94 0.94 0.94 1,436.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음